ioTube Bridged GEOD (IoTeX) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 177.15 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 0.478308 | $ 0.070886 |
| 2026-06-24 | $ 0.000000000000000000 | $ 8.98 | $ 0.069180 |
| 2026-06-23 | $ 0.000000000000000000 | $ 8.98 | $ 0.070628 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.81 | $ 0.070628 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3.81 | $ 0.070773 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4.77 | $ 0.070773 |
| 2026-06-16 | $ 0.000000000000000000 | $ 188.57 | $ 0.081717 |
| 2026-06-15 | $ 0.000000000000000000 | $ 247.37 | $ 0.081236 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6.66 | $ 0.078099 |
| 2026-06-13 | $ 0.000000000000000000 | $ 6.66 | $ 0.072922 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.460707 | $ 0.072922 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.076 | $ 0.071706 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10.40 | $ 0.071502 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2.59 | $ 0.072151 |
| 2026-06-08 | $ 0.000000000000000000 | $ 8.13 | $ 0.073420 |
| 2026-06-07 | $ 0.000000000000000000 | $ 182.96 | $ 0.075078 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.31 | $ 0.072790 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2.87 | $ 0.070333 |
| 2026-06-04 | $ 0.000000000000000000 | $ 43.76 | $ 0.076603 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
