IQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 28,096,118 | $ 908,768 | N/A |
| 2026-04-20 | $ 27,796,609 | $ 1,550,158 | $ 0.00109698 |
| 2026-04-19 | $ 28,608,996 | $ 2,501,053 | $ 0.00108598 |
| 2026-04-18 | $ 28,980,957 | $ 1,206,820 | $ 0.00111728 |
| 2026-04-17 | $ 28,580,898 | $ 2,385,369 | $ 0.00113189 |
| 2026-04-16 | $ 27,955,472 | $ 676,343 | $ 0.00111627 |
| 2026-04-15 | $ 27,683,437 | $ 785,495 | $ 0.00109184 |
| 2026-04-14 | $ 27,996,887 | $ 863,469 | $ 0.00108104 |
| 2026-04-13 | $ 27,608,243 | $ 718,943 | $ 0.00109372 |
| 2026-04-12 | $ 27,847,184 | $ 550,550 | $ 0.00107849 |
| 2026-04-11 | $ 27,872,167 | $ 662,624 | $ 0.00108650 |
| 2026-04-10 | $ 27,589,358 | $ 677,571 | $ 0.00108848 |
| 2026-04-09 | $ 27,559,489 | $ 673,691 | $ 0.00107774 |
| 2026-04-08 | $ 27,814,310 | $ 3,502,132 | $ 0.00107630 |
| 2026-04-07 | $ 26,996,877 | $ 906,232 | $ 0.00108577 |
| 2026-04-06 | $ 27,087,325 | $ 869,861 | $ 0.00105480 |
| 2026-04-05 | $ 26,883,548 | $ 645,933 | $ 0.00105831 |
| 2026-04-04 | $ 26,720,782 | $ 894,940 | $ 0.00104997 |
| 2026-04-03 | $ 26,118,655 | $ 1,115,259 | $ 0.00104359 |
| 2026-04-02 | $ 26,715,409 | $ 910,194 | $ 0.00102010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
