IQ50 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 194,584 | $ 1.005 | N/A |
| 2026-04-19 | $ 201,051 | $ 8.74 | $ 0.000000385839 |
| 2026-04-18 | $ 209,030 | $ 1.078 | $ 0.000000396652 |
| 2026-04-17 | $ 206,726 | $ 13.54 | $ 0.000000414370 |
| 2026-04-16 | $ 197,873 | $ 17.96 | $ 0.000000411760 |
| 2026-04-15 | $ 194,656 | $ 37.30 | $ 0.000000392254 |
| 2026-04-14 | $ 201,868 | $ 6.33 | $ 0.000000385876 |
| 2026-04-13 | $ 190,460 | $ 38.45 | $ 0.000000397543 |
| 2026-04-12 | $ 200,295 | $ 51.77 | $ 0.000000377593 |
| 2026-04-11 | $ 198,673 | $ 145.71 | $ 0.000000397054 |
| 2026-04-10 | $ 194,295 | $ 5.80 | $ 0.000000393840 |
| 2026-04-09 | $ 192,214 | $ 12.75 | $ 0.000000383169 |
| 2026-04-08 | $ 200,343 | $ 109.33 | $ 0.000000381035 |
| 2026-04-07 | $ 186,844 | $ 298.79 | $ 0.000000400356 |
| 2026-04-06 | $ 186,844 | $ 298.79 | $ 0.000000370390 |
| 2026-04-05 | $ 189,171 | $ 605.83 | $ 0.000000370390 |
| 2026-04-04 | $ 187,875 | $ 63.09 | $ 0.000000375002 |
| 2026-04-03 | $ 184,654 | $ 7.70 | $ 0.000000370570 |
| 2026-04-02 | $ 189,264 | $ 3.60 | $ 0.000000364305 |
| 2026-04-01 | $ 195,361 | $ 4.03 | $ 0.000000375157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
