IQ50 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 160,149 | $ 4.41 | N/A |
| 2026-06-23 | $ 167,120 | $ 15.88 | $ 0.000000318024 |
| 2026-06-22 | $ 168,098 | $ 13.31 | $ 0.000000331298 |
| 2026-06-21 | $ 168,859 | $ 758.89 | $ 0.000000333236 |
| 2026-06-20 | $ 162,888 | $ 4.96 | $ 0.000000334537 |
| 2026-06-19 | $ 162,977 | $ 16.15 | $ 0.000000322909 |
| 2026-06-18 | $ 167,849 | $ 2.33 | $ 0.000000323084 |
| 2026-06-17 | $ 171,643 | $ 512.92 | $ 0.000000334281 |
| 2026-06-16 | $ 172,649 | $ 284.26 | $ 0.000000339733 |
| 2026-06-15 | $ 164,851 | $ 6.76 | $ 0.000000340547 |
| 2026-06-14 | $ 158,587 | $ 10.15 | $ 0.000000327756 |
| 2026-06-13 | $ 154,767 | $ 1.64 | $ 0.000000315875 |
| 2026-06-12 | $ 154,864 | $ 6.04 | $ 0.000000306810 |
| 2026-06-11 | $ 145,982 | $ 2.67 | $ 0.000000307002 |
| 2026-06-10 | $ 150,436 | $ 5.30 | $ 0.000000289549 |
| 2026-06-09 | $ 154,541 | $ 4.88 | $ 0.000000296639 |
| 2026-06-08 | $ 153,811 | $ 65.82 | $ 0.000000305964 |
| 2026-06-07 | $ 143,391 | $ 3.19 | $ 0.000000304659 |
| 2026-06-06 | $ 145,897 | $ 78.59 | $ 0.000000285617 |
| 2026-06-05 | $ 158,430 | $ 47.34 | $ 0.000000290196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
