IREN (Dinari Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-31 | $ 37,786 | $ 922.64 | N/A |
| 2026-10-30 | $ 37,937 | $ 138.83 | $ 24.18 |
| 2026-10-29 | $ 42,265 | $ 30,294 | $ 24.89 |
| 2026-10-28 | $ 11,855.34 | $ 21,688 | $ 27.83 |
| 2026-10-27 | $ 11,170.69 | $ 862.63 | $ 27.56 |
| 2026-10-26 | $ 11,297.28 | $ 1.50 | $ 25.97 |
| 2026-10-23 | $ 11,654.57 | $ 5,802.96 | $ 24.41 |
| 2026-10-22 | $ 5,859.02 | $ 825.79 | $ 25.18 |
| 2026-10-20 | $ 6,431.17 | $ 625.55 | $ 25.21 |
| 2026-10-19 | $ 6,424.35 | $ 156.84 | $ 27.67 |
| 2026-10-15 | $ 7,077.32 | $ 117.23 | $ 27.64 |
| 2026-10-14 | $ 7,100.99 | $ 117.62 | $ 29.95 |
| 2026-10-10 | $ 8,335.05 | $ 1,679.84 | $ 30.05 |
| 2026-10-09 | $ 6,964.31 | $ 70.03 | $ 35.27 |
| 2026-10-08 | $ 7,383.65 | $ 2,023.86 | $ 36.91 |
| 2026-10-07 | $ 5,297.49 | $ 2,000.33 | $ 39.13 |
| 2026-10-06 | $ 5,553.61 | $ 2,791.09 | $ 38.67 |
| 2026-10-05 | $ 2,875.98 | $ 85.14 | $ 40.54 |
| 2026-10-03 | $ 2,843.12 | $ 1,763.46 | $ 42.21 |
| 2026-10-02 | $ 3,286.08 | $ 38.55 | $ 41.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
