IREN (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,171,984 | $ 1,035,884 | N/A |
| 2026-06-25 | $ 1,248,741 | $ 1,069,932 | $ 47.99 |
| 2026-06-24 | $ 1,308,291 | $ 1,293,327 | $ 52.06 |
| 2026-06-23 | $ 1,482,368 | $ 1,095,332 | $ 54.78 |
| 2026-06-22 | $ 1,602,110 | $ 1,073,930 | $ 56.92 |
| 2026-06-21 | $ 1,601,790 | $ 1,037,260 | $ 60.32 |
| 2026-06-20 | $ 1,579,354 | $ 1,055,916 | $ 60.67 |
| 2026-06-19 | $ 1,584,717 | $ 1,345,179 | $ 59.81 |
| 2026-06-18 | $ 1,331,659 | $ 1,367,691 | $ 60.02 |
| 2026-06-17 | $ 1,555,593 | $ 1,217,553 | $ 59.13 |
| 2026-06-16 | $ 1,785,442 | $ 1,631,973 | $ 58.83 |
| 2026-06-15 | $ 2,325,393 | $ 1,068,482 | $ 60.78 |
| 2026-06-14 | $ 2,302,988 | $ 1,059,131 | $ 60.78 |
| 2026-06-13 | $ 2,298,456 | $ 1,290,646 | $ 60.20 |
| 2026-06-12 | $ 2,339,311 | $ 1,545,177 | $ 60.08 |
| 2026-06-11 | $ 1,658,715 | $ 1,236,033 | $ 57.47 |
| 2026-06-10 | $ 1,742,509 | $ 1,199,026 | $ 50.44 |
| 2026-06-09 | $ 1,924,730 | $ 1,447,208 | $ 53.43 |
| 2026-06-08 | $ 1,704,926 | $ 1,123,493 | $ 58.81 |
| 2026-06-07 | $ 1,676,174 | $ 1,080,568 | $ 54.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
