IREN (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 391,246 | $ 126,448 | N/A |
| 2026-04-22 | $ 371,715 | $ 131,381 | $ 47.98 |
| 2026-04-21 | $ 390,027 | $ 137,448 | $ 46.09 |
| 2026-04-20 | $ 386,884 | $ 103,447 | $ 48.45 |
| 2026-04-19 | $ 386,312 | $ 102,914 | $ 47.77 |
| 2026-04-18 | $ 387,431 | $ 129,076 | $ 47.81 |
| 2026-04-17 | $ 379,751 | $ 141,092 | $ 47.87 |
| 2026-04-16 | $ 387,777 | $ 140,096 | $ 47.16 |
| 2026-04-15 | $ 384,158 | $ 124,974 | $ 48.59 |
| 2026-04-14 | $ 375,869 | $ 154,527 | $ 47.19 |
| 2026-04-13 | $ 340,939 | $ 105,214 | $ 43.54 |
| 2026-04-12 | $ 340,751 | $ 102,661 | $ 39.31 |
| 2026-04-11 | $ 348,948 | $ 194,864 | $ 39.30 |
| 2026-04-10 | $ 366,018 | $ 144,548 | $ 39.36 |
| 2026-04-09 | $ 206,512 | $ 119,470 | $ 37.05 |
| 2026-04-08 | $ 215,196 | $ 143,143 | $ 36.70 |
| 2026-04-07 | $ 195,981 | $ 143,307 | $ 38.15 |
| 2026-04-06 | $ 195,372 | $ 98,069 | $ 35.05 |
| 2026-04-05 | $ 195,233 | $ 99,393 | $ 34.59 |
| 2026-04-04 | $ 195,385 | $ 101,939 | $ 34.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
