IREN Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 398,940 | $ 90,994 | N/A |
| 2026-10-26 | $ 381,977 | $ 23,763 | $ 25.94 |
| 2026-10-25 | $ 377,480 | $ 36,213 | $ 25.21 |
| 2026-10-24 | $ 374,807 | $ 72,062 | $ 24.92 |
| 2026-10-23 | $ 369,227 | $ 17,659.74 | $ 24.88 |
| 2026-10-22 | $ 498,499 | $ 118,332 | $ 25.12 |
| 2026-10-21 | $ 499,631 | $ 17,871.72 | $ 27.15 |
| 2026-10-20 | $ 509,472 | $ 87,093 | $ 27.73 |
| 2026-10-19 | $ 578,151 | $ 199.98 | $ 27.63 |
| 2026-10-17 | $ 486,932 | $ 88,061 | $ 27.63 |
| 2026-10-16 | $ 475,384 | $ 243,433 | $ 26.96 |
| 2026-10-15 | $ 494,526 | $ 173,067 | $ 30.09 |
| 2026-10-14 | $ 579,852 | $ 92,164 | $ 29.89 |
| 2026-10-13 | $ 497,790 | $ 312,269 | $ 35.06 |
| 2026-10-12 | $ 467,067 | $ 59,076 | $ 34.60 |
| 2026-10-11 | $ 447,232 | $ 2,199.37 | $ 36.89 |
| 2026-10-10 | $ 392,599 | $ 74,531 | $ 35.32 |
| 2026-10-09 | $ 263,708 | $ 127,982 | $ 35.18 |
| 2026-10-08 | $ 201,447 | $ 104,760 | $ 35.92 |
| 2026-10-07 | $ 294,129 | $ 86,669 | $ 39.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
