IRISnet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 567,491 | $ 1,491.78 | N/A |
| 2026-04-18 | $ 597,024 | $ 4,051.01 | $ 0.00039364 |
| 2026-04-17 | $ 572,988 | $ 11,725.15 | $ 0.00041418 |
| 2026-04-16 | $ 555,722 | $ 10,727.37 | $ 0.00039751 |
| 2026-04-15 | $ 557,255 | $ 10,155.92 | $ 0.00038174 |
| 2026-04-14 | $ 628,007 | $ 14,134.02 | $ 0.00038659 |
| 2026-04-13 | $ 649,009 | $ 12,449.11 | $ 0.00043475 |
| 2026-04-12 | $ 532,192 | $ 12,091.10 | $ 0.00045006 |
| 2026-04-11 | $ 559,917 | $ 13,689.00 | $ 0.00036921 |
| 2026-04-10 | $ 514,507 | $ 11,835.56 | $ 0.00038770 |
| 2026-04-09 | $ 492,588 | $ 14,040.49 | $ 0.00035694 |
| 2026-04-08 | $ 528,409 | $ 11,098.27 | $ 0.00034177 |
| 2026-04-07 | $ 594,479 | $ 21,544 | $ 0.00036662 |
| 2026-04-06 | $ 571,574 | $ 12,869.99 | $ 0.00041243 |
| 2026-04-05 | $ 464,135 | $ 10,596.12 | $ 0.00039653 |
| 2026-04-04 | $ 455,769 | $ 10,537.78 | $ 0.00032122 |
| 2026-04-03 | $ 478,596 | $ 11,237.23 | $ 0.00031686 |
| 2026-04-02 | $ 550,233 | $ 10,173.53 | $ 0.00033207 |
| 2026-04-01 | $ 584,621 | $ 10,025.48 | $ 0.00038172 |
| 2026-03-31 | $ 564,418 | $ 6,990.17 | $ 0.00040558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
