Iron Bank EUR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 10,087.33 | $ 201.18 | N/A |
| 2026-06-25 | $ 10,997.72 | $ 190.90 | $ 0.00336244 |
| 2026-06-24 | $ 11,877.41 | $ 5.50 | $ 0.00366747 |
| 2026-06-23 | $ 12,634.49 | $ 10.59 | $ 0.00395914 |
| 2026-06-22 | $ 12,283.85 | $ 3.04 | $ 0.00420908 |
| 2026-06-21 | $ 12,273.64 | $ 6.07 | $ 0.00409462 |
| 2026-06-20 | $ 12,131.35 | $ 3.19 | $ 0.00409121 |
| 2026-06-19 | $ 12,354.83 | $ 4.04 | $ 0.00404378 |
| 2026-06-18 | $ 12,717.27 | $ 2.43 | $ 0.00411828 |
| 2026-06-17 | $ 12,717.27 | $ 2.43 | $ 0.00423909 |
| 2026-06-16 | $ 12,628.58 | $ 18.17 | $ 0.00423909 |
| 2026-06-15 | $ 12,177.63 | $ 6.25 | $ 0.00420953 |
| 2026-06-14 | $ 11,961.13 | $ 0.716855 | $ 0.00405921 |
| 2026-06-13 | $ 11,961.13 | $ 0.716855 | $ 0.00398704 |
| 2026-06-12 | $ 11,800.29 | $ 5.19 | $ 0.00398704 |
| 2026-06-11 | $ 11,757.24 | $ 26.95 | $ 0.00393270 |
| 2026-06-10 | $ 11,906.64 | $ 2.96 | $ 0.00391685 |
| 2026-06-09 | $ 11,932.32 | $ 5.26 | $ 0.00396888 |
| 2026-06-08 | $ 11,824.20 | $ 19.93 | $ 0.00397744 |
| 2026-06-07 | $ 11,195.79 | $ 183.84 | $ 0.00394140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
