iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 352,714 | $ 163,021 | N/A |
| 2026-04-23 | $ 242,665 | $ 62,822 | $ 101.22 |
| 2026-04-22 | $ 236,772 | $ 57,443 | $ 101.10 |
| 2026-04-21 | $ 235,888 | $ 57,804 | $ 101.17 |
| 2026-04-20 | $ 237,537 | $ 54,385 | $ 100.88 |
| 2026-04-19 | $ 236,927 | $ 57,812 | $ 101.06 |
| 2026-04-18 | $ 237,322 | $ 93,158 | $ 100.82 |
| 2026-04-17 | $ 260,389 | $ 61,614 | $ 100.97 |
| 2026-04-16 | $ 262,625 | $ 58,426 | $ 101.08 |
| 2026-04-15 | $ 265,124 | $ 84,019 | $ 100.74 |
| 2026-04-14 | $ 259,039 | $ 78,757 | $ 100.89 |
| 2026-04-13 | $ 235,339 | $ 57,063 | $ 100.78 |
| 2026-04-12 | $ 235,333 | $ 53,639 | $ 100.60 |
| 2026-04-11 | $ 235,633 | $ 81,002 | $ 100.61 |
| 2026-04-10 | $ 211,373 | $ 56,644 | $ 100.74 |
| 2026-04-09 | $ 211,514 | $ 85,451 | $ 100.54 |
| 2026-04-08 | $ 184,621 | $ 118,232 | $ 100.61 |
| 2026-04-07 | $ 126,846 | $ 140,681 | $ 100.80 |
| 2026-04-06 | $ 124,443 | $ 54,150 | $ 100.88 |
| 2026-04-05 | $ 124,438 | $ 58,234 | $ 100.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
