iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 8,951,363 | $ 1,718,369 | N/A |
| 2026-09-08 | $ 8,449,991 | $ 834,945 | $ 102.25 |
| 2026-09-07 | $ 8,470,547 | $ 826,663 | $ 102.21 |
| 2026-09-06 | $ 8,455,721 | $ 859,787 | $ 102.46 |
| 2026-09-05 | $ 8,452,011 | $ 855,628 | $ 102.28 |
| 2026-09-04 | $ 8,494,948 | $ 814,547 | $ 102.24 |
| 2026-09-03 | $ 8,508,176 | $ 851,377 | $ 102.39 |
| 2026-09-02 | $ 8,527,323 | $ 1,051,029 | $ 102.37 |
| 2026-09-01 | $ 8,769,087 | $ 770,055 | $ 102.20 |
| 2026-08-31 | $ 8,765,392 | $ 801,034 | $ 102.07 |
| 2026-08-30 | $ 8,790,836 | $ 758,867 | $ 102.03 |
| 2026-08-29 | $ 8,782,689 | $ 788,497 | $ 102.33 |
| 2026-08-28 | $ 8,787,380 | $ 794,875 | $ 102.23 |
| 2026-08-27 | $ 8,778,515 | $ 813,934 | $ 102.19 |
| 2026-08-26 | $ 8,776,368 | $ 815,781 | $ 102.10 |
| 2026-08-25 | $ 8,775,673 | $ 835,108 | $ 102.09 |
| 2026-08-24 | $ 8,725,445 | $ 763,412 | $ 102.13 |
| 2026-08-23 | $ 8,714,606 | $ 697,195 | $ 101.75 |
| 2026-08-22 | $ 8,761,760 | $ 807,538 | $ 101.62 |
| 2026-08-21 | $ 8,750,375 | $ 730,528 | $ 102.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
