iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,317,052 | $ 57,751 | N/A |
| 2026-06-07 | $ 3,298,543 | $ 57,044 | $ 101.17 |
| 2026-06-06 | $ 3,318,291 | $ 94,039 | $ 100.60 |
| 2026-06-05 | $ 3,275,188 | $ 57,687 | $ 101.22 |
| 2026-06-04 | $ 3,275,004 | $ 63,038 | $ 100.96 |
| 2026-06-03 | $ 3,285,652 | $ 76,103 | $ 100.93 |
| 2026-06-02 | $ 3,292,222 | $ 97,811 | $ 101.02 |
| 2026-06-01 | $ 3,302,547 | $ 56,075 | $ 101.13 |
| 2026-05-31 | $ 3,308,679 | $ 58,357 | $ 100.46 |
| 2026-05-30 | $ 3,332,686 | $ 113,143 | $ 100.52 |
| 2026-05-29 | $ 3,336,390 | $ 91,892 | $ 101.22 |
| 2026-05-28 | $ 3,337,603 | $ 100,641 | $ 101.22 |
| 2026-05-27 | $ 3,369,234 | $ 66,050 | $ 101.12 |
| 2026-05-26 | $ 3,374,966 | $ 56,140 | $ 101.12 |
| 2026-05-25 | $ 3,370,450 | $ 56,780 | $ 101.25 |
| 2026-05-24 | $ 3,382,033 | $ 55,744 | $ 101.11 |
| 2026-05-23 | $ 3,372,762 | $ 55,627 | $ 101.49 |
| 2026-05-22 | $ 3,380,519 | $ 76,438 | $ 101.06 |
| 2026-05-21 | $ 3,359,593 | $ 76,660 | $ 101.38 |
| 2026-05-20 | $ 3,343,565 | $ 116,739 | $ 101.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
