iShares 0-3 Month Treasury Bond ETF • Robinhood Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 2,023,354 | $ 0.000000000000000000 | N/A |
| 2026-10-13 | $ 2,045,223 | $ 0.000000000000000000 | $ 101.25 |
| 2026-10-12 | $ 2,193,150 | $ 0.000000000000000000 | $ 101.24 |
| 2026-10-11 | $ 2,193,150 | $ 0.000000000000000000 | $ 101.23 |
| 2026-10-10 | $ 2,193,150 | $ 0.000000000000000000 | $ 101.23 |
| 2026-10-09 | $ 2,339,577 | $ 0.000000000000000000 | $ 101.23 |
| 2026-10-08 | $ 2,582,006 | $ 0.000000000000000000 | $ 101.20 |
| 2026-10-07 | $ 2,582,260 | $ 0.000000000000000000 | $ 101.18 |
| 2026-10-06 | $ 2,581,749 | $ 0.000000000000000000 | $ 101.19 |
| 2026-10-05 | $ 2,608,611 | $ 0.000000000000000000 | $ 101.17 |
| 2026-10-04 | $ 2,608,611 | $ 0.000000000000000000 | $ 101.16 |
| 2026-10-03 | $ 2,578,480 | $ 0.000000000000000000 | $ 101.16 |
| 2026-10-02 | $ 2,567,485 | $ 0.000000000000000000 | $ 101.16 |
| 2026-10-01 | $ 2,811,601 | $ 0.000000000000000000 | $ 100.93 |
| 2026-09-30 | $ 2,875,782 | $ 0.000000000000000000 | $ 101.19 |
| 2026-09-29 | $ 3,116,567 | $ 0.000000000000000000 | $ 101.18 |
| 2026-09-28 | $ 3,147,360 | $ 0.000000000000000000 | $ 101.18 |
| 2026-09-27 | $ 3,147,360 | $ 0.000000000000000000 | $ 101.17 |
| 2026-09-26 | $ 3,147,673 | $ 0.000000000000000000 | $ 101.17 |
| 2026-09-25 | $ 3,146,422 | $ 0.000000000000000000 | $ 101.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
