iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 20,322,912 | $ 802,449 | N/A |
| 2026-06-25 | $ 20,329,539 | $ 1,121,664 | $ 90.27 |
| 2026-06-24 | $ 20,041,810 | $ 752,337 | $ 90.29 |
| 2026-06-23 | $ 19,983,708 | $ 846,499 | $ 89.01 |
| 2026-06-22 | $ 20,124,144 | $ 704,647 | $ 88.76 |
| 2026-06-21 | $ 20,109,162 | $ 719,049 | $ 89.38 |
| 2026-06-20 | $ 20,127,237 | $ 727,762 | $ 89.31 |
| 2026-06-19 | $ 20,142,839 | $ 917,935 | $ 89.39 |
| 2026-06-18 | $ 20,007,553 | $ 131,824 | $ 89.46 |
| 2026-06-17 | $ 19,894,749 | $ 821,941 | $ 89.10 |
| 2026-06-16 | $ 19,857,606 | $ 1,008,504 | $ 88.77 |
| 2026-06-15 | $ 19,586,313 | $ 706,438 | $ 88.60 |
| 2026-06-14 | $ 19,595,679 | $ 723,087 | $ 88.28 |
| 2026-06-13 | $ 19,678,711 | $ 803,028 | $ 88.32 |
| 2026-06-12 | $ 19,717,591 | $ 865,559 | $ 88.66 |
| 2026-06-11 | $ 19,401,126 | $ 716,619 | $ 88.81 |
| 2026-06-10 | $ 19,503,271 | $ 797,258 | $ 87.37 |
| 2026-06-09 | $ 19,437,303 | $ 945,173 | $ 87.82 |
| 2026-06-08 | $ 19,457,784 | $ 734,157 | $ 87.52 |
| 2026-06-07 | $ 19,457,244 | $ 708,830 | $ 87.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
