iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 19,000,388 | $ 828,101 | N/A |
| 2026-08-20 | $ 19,146,303 | $ 829,044 | $ 85.56 |
| 2026-08-19 | $ 18,888,517 | $ 879,773 | $ 86.21 |
| 2026-08-18 | $ 18,789,109 | $ 835,174 | $ 85.05 |
| 2026-08-17 | $ 18,926,008 | $ 740,152 | $ 84.70 |
| 2026-08-16 | $ 18,884,621 | $ 779,953 | $ 85.32 |
| 2026-08-15 | $ 18,953,260 | $ 860,910 | $ 85.14 |
| 2026-08-14 | $ 19,027,995 | $ 894,264 | $ 85.45 |
| 2026-08-13 | $ 18,971,480 | $ 851,211 | $ 85.79 |
| 2026-08-12 | $ 18,980,180 | $ 805,402 | $ 85.55 |
| 2026-08-11 | $ 18,976,131 | $ 1,069,748 | $ 85.50 |
| 2026-08-10 | $ 19,298,695 | $ 731,911 | $ 85.44 |
| 2026-08-09 | $ 19,332,419 | $ 763,569 | $ 85.61 |
| 2026-08-08 | $ 19,379,527 | $ 851,690 | $ 85.76 |
| 2026-08-07 | $ 19,315,759 | $ 809,226 | $ 85.97 |
| 2026-08-06 | $ 19,482,228 | $ 797,947 | $ 85.78 |
| 2026-08-05 | $ 19,404,789 | $ 896,921 | $ 86.52 |
| 2026-08-04 | $ 19,237,410 | $ 851,901 | $ 86.17 |
| 2026-08-03 | $ 19,184,519 | $ 766,584 | $ 85.43 |
| 2026-08-02 | $ 19,108,477 | $ 792,651 | $ 85.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
