iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,507.91 | $ 249.53 | N/A |
| 2026-06-06 | $ 4,508.95 | $ 249.57 | $ 94.23 |
| 2026-06-05 | $ 4,287.87 | $ 12.01 | $ 94.24 |
| 2026-06-04 | $ 4,254.34 | $ 61.47 | $ 94.87 |
| 2026-06-03 | $ 4,224.40 | $ 30.01 | $ 94.13 |
| 2026-06-02 | $ 4,229.06 | $ 30.05 | $ 94.84 |
| 2026-06-01 | $ 4,229.06 | $ 30.05 | $ 94.95 |
| 2026-05-28 | $ 4,188.82 | $ 30.02 | $ 94.95 |
| 2026-05-27 | $ 4,182.69 | $ 29.97 | $ 94.71 |
| 2026-05-26 | $ 4,177.91 | $ 29.94 | $ 94.58 |
| 2026-05-25 | $ 4,140.47 | $ 69.94 | $ 94.47 |
| 2026-05-24 | $ 4,140.47 | $ 69.94 | $ 94.30 |
| 2026-05-23 | $ 4,140.41 | $ 120.01 | $ 94.30 |
| 2026-05-22 | $ 4,013.63 | $ 99.98 | $ 94.29 |
| 2026-05-21 | $ 4,005.59 | $ 119.72 | $ 94.14 |
| 2026-05-20 | $ 3,862.78 | $ 193.15 | $ 93.95 |
| 2026-05-19 | $ 3,691.18 | $ 19.93 | $ 93.39 |
| 2026-05-18 | $ 3,691.18 | $ 19.93 | $ 93.93 |
| 2026-05-17 | $ 3,674.89 | $ 249.84 | $ 93.93 |
| 2026-05-16 | $ 3,674.56 | $ 2,247.27 | $ 94.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
