iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 3,503.19 | $ 69.53 | N/A |
| 2026-04-23 | $ 3,503.61 | $ 69.53 | $ 95.75 |
| 2026-04-22 | $ 3,571.27 | $ 70.51 | $ 95.76 |
| 2026-04-21 | $ 3,553.66 | $ 49.92 | $ 95.71 |
| 2026-04-20 | $ 3,553.66 | $ 49.92 | $ 96.02 |
| 2026-04-16 | $ 1,035.04 | $ 2,465.93 | $ 96.02 |
| 2026-04-15 | $ 1,036.59 | $ 2,469.62 | $ 95.94 |
| 2026-04-14 | $ 1,032.04 | $ 10,122.60 | $ 96.08 |
| 2026-04-13 | $ 1,032.04 | $ 10,122.60 | $ 95.61 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.99 | $ 95.61 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.99 | $ 95.54 |
| 2026-04-10 | $ 0.000000000000000000 | $ 64.88 | $ 95.54 |
| 2026-04-09 | $ 0.000000000000000000 | $ 99.76 | $ 95.46 |
| 2026-04-08 | $ 0.000000000000000000 | $ 171.76 | $ 95.89 |
| 2026-04-07 | $ 0.000000000000000000 | $ 146.10 | $ 95.71 |
| 2026-04-06 | $ 0.000000000000000000 | $ 146.08 | $ 95.28 |
| 2026-04-03 | $ 0.000000000000000000 | $ 98.36 | $ 95.27 |
| 2026-04-02 | $ 0.000000000000000000 | $ 396.28 | $ 95.12 |
| 2026-04-01 | $ 0.000000000000000000 | $ 10,010.57 | $ 95.09 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9,975.02 | $ 95.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
