iShares AAA CLO Active ETF (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 430.59 | $ 4.79 | N/A |
| 2026-06-06 | $ 430.68 | $ 9.45 | $ 52.50 |
| 2026-06-05 | $ 420.92 | $ 55.71 | $ 52.51 |
| 2026-06-04 | $ 476.33 | $ 55.68 | $ 52.47 |
| 2026-06-03 | $ 420.63 | $ 4.63 | $ 52.44 |
| 2026-06-02 | $ 419.38 | $ 73.46 | $ 52.43 |
| 2026-06-01 | $ 419.38 | $ 73.46 | $ 52.28 |
| 2026-05-30 | $ 347.19 | $ 54.40 | $ 52.28 |
| 2026-05-29 | $ 347.21 | $ 153.53 | $ 52.47 |
| 2026-05-28 | $ 391.83 | $ 4.61 | $ 52.47 |
| 2026-05-27 | $ 387.31 | $ 438.37 | $ 52.46 |
| 2026-05-26 | $ 387.31 | $ 438.37 | $ 52.47 |
| 2026-05-24 | $ 825.74 | $ 4.61 | $ 52.47 |
| 2026-05-23 | $ 825.75 | $ 104.44 | $ 52.47 |
| 2026-05-22 | $ 820.42 | $ 99.06 | $ 52.48 |
| 2026-05-21 | $ 820.08 | $ 160.80 | $ 52.43 |
| 2026-05-20 | $ 820.08 | $ 160.80 | $ 52.41 |
| 2026-05-17 | $ 782.92 | $ 49.88 | $ 52.41 |
| 2026-05-16 | $ 782.89 | $ 49.88 | $ 52.42 |
| 2026-05-15 | $ 783.07 | $ 24.74 | $ 52.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
