iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,474,545 | $ 183,003 | N/A |
| 2026-04-21 | $ 16,452,923 | $ 213,517 | $ 97.19 |
| 2026-04-20 | $ 16,684,400 | $ 63,559 | $ 97.10 |
| 2026-04-19 | $ 16,735,759 | $ 61,867 | $ 98.46 |
| 2026-04-18 | $ 16,734,015 | $ 281,129 | $ 98.77 |
| 2026-04-17 | $ 16,304,851 | $ 205,751 | $ 98.76 |
| 2026-04-16 | $ 16,428,025 | $ 567,048 | $ 96.32 |
| 2026-04-15 | $ 16,257,559 | $ 404,821 | $ 97.05 |
| 2026-04-14 | $ 16,444,381 | $ 940,999 | $ 95.97 |
| 2026-04-13 | $ 15,706,146 | $ 94,870 | $ 97.02 |
| 2026-04-12 | $ 16,360,065 | $ 89,418 | $ 92.87 |
| 2026-04-11 | $ 16,231,520 | $ 461,282 | $ 96.61 |
| 2026-04-10 | $ 16,262,965 | $ 601,046 | $ 96.19 |
| 2026-04-09 | $ 16,275,489 | $ 494,054 | $ 96.48 |
| 2026-04-08 | $ 15,946,415 | $ 638,081 | $ 96.38 |
| 2026-04-07 | $ 15,778,277 | $ 759,580 | $ 94.10 |
| 2026-04-06 | $ 15,882,873 | $ 77,865 | $ 93.35 |
| 2026-04-05 | $ 15,854,374 | $ 79,305 | $ 93.73 |
| 2026-04-04 | $ 15,926,465 | $ 66,102 | $ 93.67 |
| 2026-04-03 | $ 15,750,580 | $ 795,311 | $ 93.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
