iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 16,655,058 | $ 588,279 | N/A |
| 2026-06-24 | $ 16,411,946 | $ 536,463 | $ 98.03 |
| 2026-06-23 | $ 16,913,518 | $ 760,705 | $ 96.70 |
| 2026-06-22 | $ 16,539,556 | $ 433,975 | $ 99.54 |
| 2026-06-21 | $ 16,644,674 | $ 405,314 | $ 96.98 |
| 2026-06-20 | $ 16,551,347 | $ 406,290 | $ 97.23 |
| 2026-06-19 | $ 16,603,136 | $ 565,185 | $ 97.04 |
| 2026-06-18 | $ 16,762,964 | $ 488,407 | $ 97.52 |
| 2026-06-17 | $ 16,950,459 | $ 403,010 | $ 98.67 |
| 2026-06-16 | $ 16,748,346 | $ 411,699 | $ 99.74 |
| 2026-06-15 | $ 16,777,754 | $ 404,839 | $ 98.26 |
| 2026-06-14 | $ 16,783,283 | $ 416,564 | $ 98.72 |
| 2026-06-13 | $ 16,848,242 | $ 640,142 | $ 98.73 |
| 2026-06-12 | $ 16,368,056 | $ 691,699 | $ 99.14 |
| 2026-06-11 | $ 16,330,890 | $ 516,859 | $ 96.45 |
| 2026-06-10 | $ 16,686,560 | $ 705,866 | $ 96.12 |
| 2026-06-09 | $ 16,800,524 | $ 613,837 | $ 98.15 |
| 2026-06-08 | $ 16,588,493 | $ 397,887 | $ 99.00 |
| 2026-06-07 | $ 16,592,512 | $ 392,600 | $ 97.60 |
| 2026-06-06 | $ 16,638,960 | $ 647,874 | $ 97.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
