iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 9,402,762 | $ 55,852 | N/A |
| 2026-04-22 | $ 9,352,740 | $ 59,127 | $ 78.48 |
| 2026-04-21 | $ 9,388,232 | $ 57,506 | $ 78.10 |
| 2026-04-20 | $ 9,418,494 | $ 56,395 | $ 78.37 |
| 2026-04-19 | $ 9,415,702 | $ 59,746 | $ 78.65 |
| 2026-04-18 | $ 9,429,825 | $ 64,517 | $ 78.62 |
| 2026-04-17 | $ 9,301,914 | $ 59,663 | $ 78.74 |
| 2026-04-16 | $ 9,236,025 | $ 68,273 | $ 77.66 |
| 2026-04-15 | $ 9,232,921 | $ 58,622 | $ 77.10 |
| 2026-04-14 | $ 8,999,975 | $ 73,487 | $ 77.29 |
| 2026-04-13 | $ 8,977,255 | $ 54,697 | $ 75.20 |
| 2026-04-12 | $ 8,952,652 | $ 55,130 | $ 74.92 |
| 2026-04-11 | $ 8,967,321 | $ 55,342 | $ 74.72 |
| 2026-04-10 | $ 8,916,703 | $ 60,483 | $ 74.85 |
| 2026-04-09 | $ 8,955,171 | $ 59,528 | $ 74.43 |
| 2026-04-08 | $ 8,819,202 | $ 64,774 | $ 74.75 |
| 2026-04-07 | $ 8,469,499 | $ 61,189 | $ 73.62 |
| 2026-04-06 | $ 8,456,261 | $ 56,009 | $ 70.70 |
| 2026-04-05 | $ 8,457,136 | $ 54,448 | $ 70.52 |
| 2026-04-04 | $ 8,454,979 | $ 55,668 | $ 70.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
