iShares Core S&P 500 ETF (Ondo Tokenized ETF) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 67,068,726 | $ 402,692 | N/A |
| 2026-06-25 | $ 66,846,497 | $ 410,003 | $ 745.77 |
| 2026-06-24 | $ 67,005,263 | $ 428,898 | $ 743.15 |
| 2026-06-23 | $ 67,698,170 | $ 406,222 | $ 744.08 |
| 2026-06-22 | $ 67,631,118 | $ 401,430 | $ 753.06 |
| 2026-06-21 | $ 67,894,530 | $ 391,967 | $ 752.29 |
| 2026-06-20 | $ 67,753,430 | $ 398,839 | $ 755.22 |
| 2026-06-19 | $ 67,690,638 | $ 371,166 | $ 753.65 |
| 2026-06-18 | $ 67,600,916 | $ 401,496 | $ 752.95 |
| 2026-06-17 | $ 68,377,990 | $ 377,331 | $ 751.97 |
| 2026-06-16 | $ 68,458,079 | $ 478,579 | $ 761.13 |
| 2026-06-15 | $ 67,141,908 | $ 373,499 | $ 761.83 |
| 2026-06-14 | $ 67,257,389 | $ 391,680 | $ 746.37 |
| 2026-06-13 | $ 67,189,170 | $ 489,468 | $ 747.65 |
| 2026-06-12 | $ 66,744,351 | $ 395,185 | $ 746.89 |
| 2026-06-11 | $ 65,998,587 | $ 394,023 | $ 741.73 |
| 2026-06-10 | $ 66,662,277 | $ 401,764 | $ 734.66 |
| 2026-06-09 | $ 67,119,124 | $ 435,784 | $ 742.10 |
| 2026-06-08 | $ 66,978,048 | $ 397,543 | $ 747.24 |
| 2026-06-07 | $ 66,860,301 | $ 404,498 | $ 745.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
