iShares Core S&P MidCap ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,020,780 | $ 56,339 | N/A |
| 2026-06-06 | $ 3,008,633 | $ 58,669 | $ 74.56 |
| 2026-06-05 | $ 3,083,589 | $ 52,801 | $ 74.26 |
| 2026-06-04 | $ 3,046,323 | $ 54,655 | $ 76.11 |
| 2026-06-03 | $ 3,058,199 | $ 58,846 | $ 75.22 |
| 2026-06-02 | $ 3,043,054 | $ 52,727 | $ 75.49 |
| 2026-06-01 | $ 3,029,811 | $ 54,311 | $ 75.11 |
| 2026-05-31 | $ 3,037,223 | $ 57,005 | $ 74.78 |
| 2026-05-30 | $ 3,028,406 | $ 55,103 | $ 74.96 |
| 2026-05-29 | $ 3,040,151 | $ 55,452 | $ 74.75 |
| 2026-05-28 | $ 3,046,403 | $ 58,189 | $ 75.04 |
| 2026-05-27 | $ 3,034,918 | $ 58,410 | $ 75.19 |
| 2026-05-26 | $ 2,972,730 | $ 56,045 | $ 74.92 |
| 2026-05-25 | $ 2,987,160 | $ 57,105 | $ 73.45 |
| 2026-05-24 | $ 2,990,331 | $ 57,763 | $ 73.77 |
| 2026-05-23 | $ 2,972,205 | $ 56,979 | $ 73.67 |
| 2026-05-22 | $ 2,964,238 | $ 56,140 | $ 73.37 |
| 2026-05-21 | $ 2,955,444 | $ 54,645 | $ 73.16 |
| 2026-05-20 | $ 2,926,743 | $ 56,239 | $ 72.92 |
| 2026-05-19 | $ 2,952,308 | $ 57,697 | $ 72.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
