iShares Core S&P MidCap ETF (Ondo Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 3,034,336 | $ 153,961 | N/A |
| 2026-09-09 | $ 3,078,558 | $ 144,521 | $ 74.91 |
| 2026-09-08 | $ 3,118,721 | $ 139,637 | $ 76.00 |
| 2026-09-07 | $ 3,115,088 | $ 153,351 | $ 76.99 |
| 2026-09-06 | $ 3,110,138 | $ 156,420 | $ 76.90 |
| 2026-09-05 | $ 3,117,791 | $ 155,631 | $ 76.78 |
| 2026-09-04 | $ 3,018,373 | $ 149,681 | $ 76.97 |
| 2026-09-03 | $ 3,081,295 | $ 141,227 | $ 74.52 |
| 2026-09-02 | $ 3,052,030 | $ 99,955 | $ 76.07 |
| 2026-09-01 | $ 3,086,517 | $ 106,332 | $ 75.35 |
| 2026-08-31 | $ 3,093,006 | $ 106,051 | $ 76.20 |
| 2026-08-30 | $ 3,092,432 | $ 103,035 | $ 76.36 |
| 2026-08-29 | $ 3,098,390 | $ 103,683 | $ 76.35 |
| 2026-08-28 | $ 3,130,204 | $ 102,107 | $ 76.49 |
| 2026-08-27 | $ 3,143,961 | $ 103,374 | $ 77.28 |
| 2026-08-26 | $ 3,110,335 | $ 104,775 | $ 77.62 |
| 2026-08-25 | $ 3,113,637 | $ 87,758 | $ 76.79 |
| 2026-08-24 | $ 3,154,675 | $ 57,277 | $ 76.87 |
| 2026-08-23 | $ 3,132,265 | $ 57,516 | $ 77.88 |
| 2026-08-22 | $ 3,143,172 | $ 57,410 | $ 77.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
