iShares Core S&P MidCap ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,962,831 | $ 55,708 | N/A |
| 2026-04-22 | $ 3,002,590 | $ 59,677 | $ 73.13 |
| 2026-04-21 | $ 2,978,598 | $ 57,861 | $ 74.11 |
| 2026-04-20 | $ 2,979,572 | $ 54,914 | $ 73.52 |
| 2026-04-19 | $ 2,980,200 | $ 55,964 | $ 73.55 |
| 2026-04-18 | $ 2,980,357 | $ 55,498 | $ 73.56 |
| 2026-04-17 | $ 2,922,441 | $ 54,708 | $ 73.57 |
| 2026-04-16 | $ 2,901,442 | $ 55,972 | $ 72.14 |
| 2026-04-15 | $ 2,904,784 | $ 54,126 | $ 71.62 |
| 2026-04-14 | $ 2,891,185 | $ 55,119 | $ 71.69 |
| 2026-04-13 | $ 2,868,464 | $ 56,616 | $ 71.37 |
| 2026-04-12 | $ 2,868,981 | $ 57,749 | $ 70.88 |
| 2026-04-11 | $ 2,869,297 | $ 56,939 | $ 70.82 |
| 2026-04-10 | $ 2,863,734 | $ 56,796 | $ 70.75 |
| 2026-04-09 | $ 2,879,412 | $ 57,463 | $ 70.69 |
| 2026-04-08 | $ 2,853,204 | $ 59,107 | $ 71.08 |
| 2026-04-07 | $ 2,796,361 | $ 57,986 | $ 70.43 |
| 2026-04-06 | $ 2,776,952 | $ 58,504 | $ 69.02 |
| 2026-04-05 | $ 2,779,296 | $ 57,516 | $ 68.54 |
| 2026-04-04 | $ 2,780,958 | $ 57,798 | $ 68.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
