iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-06 | $ 12,368,126 | $ 607,440 | N/A |
| 2026-07-05 | $ 12,432,283 | $ 621,003 | $ 165.23 |
| 2026-07-04 | $ 12,428,086 | $ 638,923 | $ 165.17 |
| 2026-07-03 | $ 12,386,863 | $ 595,139 | $ 164.63 |
| 2026-07-02 | $ 12,424,526 | $ 621,737 | $ 165.13 |
| 2026-07-01 | $ 12,422,021 | $ 599,020 | $ 165.09 |
| 2026-06-30 | $ 12,428,880 | $ 610,346 | $ 165.19 |
| 2026-06-29 | $ 12,266,661 | $ 611,146 | $ 163.03 |
| 2026-06-28 | $ 12,228,915 | $ 589,749 | $ 162.53 |
| 2026-06-27 | $ 12,189,675 | $ 615,020 | $ 162.01 |
| 2026-06-26 | $ 12,193,284 | $ 603,879 | $ 162.05 |
| 2026-06-25 | $ 12,218,138 | $ 591,616 | $ 162.38 |
| 2026-06-24 | $ 12,224,325 | $ 612,942 | $ 162.47 |
| 2026-06-23 | $ 12,245,800 | $ 655,636 | $ 162.75 |
| 2026-06-22 | $ 12,294,634 | $ 578,650 | $ 163.50 |
| 2026-06-21 | $ 12,418,401 | $ 653,341 | $ 165.15 |
| 2026-06-20 | $ 12,434,492 | $ 624,727 | $ 165.36 |
| 2026-06-19 | $ 12,420,614 | $ 612,403 | $ 165.18 |
| 2026-06-18 | $ 12,374,327 | $ 525,651 | $ 164.56 |
| 2026-06-17 | $ 12,353,662 | $ 510,247 | $ 164.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
