iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 11,797,927 | $ 57,401 | N/A |
| 2026-04-25 | $ 11,776,459 | $ 55,918 | $ 156.77 |
| 2026-04-24 | $ 11,789,468 | $ 60,046 | $ 156.49 |
| 2026-04-23 | $ 11,743,375 | $ 57,782 | $ 156.66 |
| 2026-04-22 | $ 11,672,726 | $ 60,486 | $ 156.05 |
| 2026-04-21 | $ 11,689,030 | $ 58,023 | $ 155.11 |
| 2026-04-20 | $ 11,681,572 | $ 56,804 | $ 155.32 |
| 2026-04-19 | $ 11,693,875 | $ 55,359 | $ 155.22 |
| 2026-04-18 | $ 11,743,298 | $ 57,342 | $ 155.39 |
| 2026-04-17 | $ 11,561,660 | $ 57,351 | $ 156.04 |
| 2026-04-16 | $ 11,565,123 | $ 59,700 | $ 153.54 |
| 2026-04-15 | $ 11,461,505 | $ 61,051 | $ 153.68 |
| 2026-04-14 | $ 11,303,220 | $ 57,872 | $ 152.30 |
| 2026-04-13 | $ 11,287,792 | $ 56,419 | $ 150.31 |
| 2026-04-12 | $ 11,292,073 | $ 59,181 | $ 149.99 |
| 2026-04-11 | $ 11,289,637 | $ 57,680 | $ 150.05 |
| 2026-04-10 | $ 11,228,205 | $ 58,462 | $ 149.96 |
| 2026-04-09 | $ 11,158,018 | $ 61,278 | $ 149.20 |
| 2026-04-08 | $ 11,059,864 | $ 139,245 | $ 148.27 |
| 2026-04-07 | $ 10,979,569 | $ 62,325 | $ 147.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
