iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 14,477,388 | $ 153,819 | N/A |
| 2026-04-22 | $ 14,421,721 | $ 211,828 | $ 102.21 |
| 2026-04-21 | $ 14,488,023 | $ 201,518 | $ 101.79 |
| 2026-04-20 | $ 14,478,858 | $ 73,522 | $ 102.43 |
| 2026-04-19 | $ 14,494,548 | $ 69,967 | $ 102.29 |
| 2026-04-18 | $ 14,490,095 | $ 350,920 | $ 102.30 |
| 2026-04-17 | $ 14,484,707 | $ 241,106 | $ 102.43 |
| 2026-04-16 | $ 14,480,705 | $ 265,078 | $ 101.87 |
| 2026-04-15 | $ 14,501,633 | $ 250,649 | $ 102.20 |
| 2026-04-14 | $ 14,387,593 | $ 435,901 | $ 102.14 |
| 2026-04-13 | $ 14,444,343 | $ 67,013 | $ 102.36 |
| 2026-04-12 | $ 14,446,987 | $ 70,873 | $ 101.78 |
| 2026-04-11 | $ 14,485,644 | $ 316,461 | $ 102.06 |
| 2026-04-10 | $ 14,425,944 | $ 245,363 | $ 102.33 |
| 2026-04-09 | $ 14,375,429 | $ 175,719 | $ 101.44 |
| 2026-04-08 | $ 14,411,627 | $ 184,169 | $ 101.69 |
| 2026-04-07 | $ 14,313,442 | $ 734,357 | $ 101.95 |
| 2026-04-06 | $ 14,245,027 | $ 60,891 | $ 101.51 |
| 2026-04-05 | $ 14,195,360 | $ 57,561 | $ 100.79 |
| 2026-04-04 | $ 14,328,509 | $ 79,038 | $ 100.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
