iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 14,334,055 | $ 61,873 | N/A |
| 2026-06-06 | $ 14,318,870 | $ 338,136 | $ 101.15 |
| 2026-06-05 | $ 14,415,186 | $ 179,769 | $ 101.04 |
| 2026-06-04 | $ 14,369,079 | $ 177,462 | $ 101.72 |
| 2026-06-03 | $ 14,374,425 | $ 181,038 | $ 101.40 |
| 2026-06-02 | $ 14,397,746 | $ 202,406 | $ 101.43 |
| 2026-06-01 | $ 14,406,317 | $ 71,268 | $ 101.60 |
| 2026-05-31 | $ 14,390,930 | $ 69,890 | $ 101.66 |
| 2026-05-30 | $ 14,381,012 | $ 130,143 | $ 101.55 |
| 2026-05-29 | $ 14,354,355 | $ 169,237 | $ 101.48 |
| 2026-05-28 | $ 14,348,961 | $ 133,735 | $ 101.29 |
| 2026-05-27 | $ 14,302,340 | $ 134,634 | $ 101.25 |
| 2026-05-26 | $ 14,290,950 | $ 61,517 | $ 101.06 |
| 2026-05-25 | $ 14,282,905 | $ 73,477 | $ 100.63 |
| 2026-05-24 | $ 14,247,299 | $ 58,965 | $ 100.82 |
| 2026-05-23 | $ 14,276,183 | $ 196,487 | $ 100.60 |
| 2026-05-22 | $ 14,324,476 | $ 165,916 | $ 100.74 |
| 2026-05-21 | $ 14,275,143 | $ 165,823 | $ 101.09 |
| 2026-05-20 | $ 14,258,039 | $ 187,851 | $ 100.82 |
| 2026-05-19 | $ 14,264,134 | $ 227,754 | $ 100.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
