iShares Gold Trust (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 10,784,467 | $ 596,893 | N/A |
| 2026-08-20 | $ 10,825,405 | $ 431,954 | $ 85.20 |
| 2026-08-19 | $ 10,312,859 | $ 417,589 | $ 85.52 |
| 2026-08-18 | $ 10,504,997 | $ 566,832 | $ 81.56 |
| 2026-08-17 | $ 10,386,586 | $ 433,485 | $ 83.07 |
| 2026-08-16 | $ 10,374,803 | $ 454,581 | $ 82.08 |
| 2026-08-15 | $ 10,414,630 | $ 565,178 | $ 81.99 |
| 2026-08-14 | $ 10,407,745 | $ 3,083,929 | $ 82.31 |
| 2026-08-13 | $ 12,979,071 | $ 615,122 | $ 82.32 |
| 2026-08-12 | $ 12,915,450 | $ 626,304 | $ 82.84 |
| 2026-08-11 | $ 12,970,363 | $ 601,763 | $ 82.29 |
| 2026-08-10 | $ 12,959,167 | $ 435,969 | $ 82.63 |
| 2026-08-09 | $ 12,829,247 | $ 464,584 | $ 82.32 |
| 2026-08-08 | $ 12,856,573 | $ 694,454 | $ 81.49 |
| 2026-08-07 | $ 12,520,330 | $ 614,023 | $ 81.61 |
| 2026-08-06 | $ 12,471,173 | $ 510,249 | $ 79.39 |
| 2026-08-05 | $ 12,168,447 | $ 421,282 | $ 79.07 |
| 2026-08-04 | $ 11,846,225 | $ 415,940 | $ 76.73 |
| 2026-08-03 | $ 11,907,146 | $ 484,331 | $ 75.11 |
| 2026-08-02 | $ 11,906,409 | $ 476,658 | $ 75.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
