iShares MSCI EAFE ETF (Ondo Tokenized ETF) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,104,162 | $ 431,677 | N/A |
| 2026-06-25 | $ 11,010,336 | $ 431,436 | $ 106.30 |
| 2026-06-24 | $ 11,127,565 | $ 441,850 | $ 105.40 |
| 2026-06-23 | $ 11,133,315 | $ 421,686 | $ 106.71 |
| 2026-06-22 | $ 11,162,295 | $ 420,982 | $ 106.58 |
| 2026-06-21 | $ 11,183,037 | $ 407,823 | $ 106.87 |
| 2026-06-20 | $ 11,167,146 | $ 422,647 | $ 107.05 |
| 2026-06-19 | $ 11,143,137 | $ 410,700 | $ 106.90 |
| 2026-06-18 | $ 11,176,435 | $ 419,085 | $ 106.67 |
| 2026-06-17 | $ 11,190,712 | $ 435,122 | $ 106.99 |
| 2026-06-16 | $ 11,181,201 | $ 417,244 | $ 106.89 |
| 2026-06-15 | $ 10,982,136 | $ 409,150 | $ 107.02 |
| 2026-06-14 | $ 11,025,851 | $ 431,146 | $ 105.10 |
| 2026-06-13 | $ 11,002,630 | $ 426,724 | $ 105.45 |
| 2026-06-12 | $ 11,058,701 | $ 390,810 | $ 105.31 |
| 2026-06-11 | $ 10,780,809 | $ 405,401 | $ 105.60 |
| 2026-06-10 | $ 11,011,031 | $ 422,526 | $ 103.19 |
| 2026-06-09 | $ 10,958,488 | $ 400,020 | $ 105.39 |
| 2026-06-08 | $ 10,676,584 | $ 389,676 | $ 104.89 |
| 2026-06-07 | $ 10,678,413 | $ 393,101 | $ 102.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
