iShares MSCI India ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 15,697.86 | $ 56,244 | N/A |
| 2026-06-07 | $ 15,697.67 | $ 55,844 | $ 47.28 |
| 2026-06-06 | $ 15,683.92 | $ 58,390 | $ 47.23 |
| 2026-06-05 | $ 15,900.86 | $ 60,568 | $ 47.24 |
| 2026-06-04 | $ 15,810.37 | $ 55,301 | $ 47.89 |
| 2026-06-03 | $ 15,897.06 | $ 59,264 | $ 47.55 |
| 2026-06-02 | $ 15,965.98 | $ 56,186 | $ 47.97 |
| 2026-06-01 | $ 16,055.43 | $ 57,053 | $ 48.05 |
| 2026-05-31 | $ 16,065.65 | $ 57,110 | $ 48.63 |
| 2026-05-30 | $ 16,083.66 | $ 57,856 | $ 48.66 |
| 2026-05-29 | $ 15,570.70 | $ 60,122 | $ 48.71 |
| 2026-05-28 | $ 14,582.35 | $ 56,901 | $ 48.41 |
| 2026-05-27 | $ 14,535.34 | $ 57,354 | $ 48.70 |
| 2026-05-26 | $ 14,429.17 | $ 54,836 | $ 48.58 |
| 2026-05-25 | $ 14,398.39 | $ 55,088 | $ 48.27 |
| 2026-05-24 | $ 14,439.30 | $ 54,085 | $ 48.30 |
| 2026-05-23 | $ 14,431.96 | $ 55,838 | $ 48.31 |
| 2026-05-22 | $ 14,345.41 | $ 55,828 | $ 48.28 |
| 2026-05-21 | $ 14,341.53 | $ 59,332 | $ 47.99 |
| 2026-05-20 | $ 14,207.59 | $ 57,089 | $ 47.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
