iShares MSCI India ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,231.63 | $ 56,329 | N/A |
| 2026-04-22 | $ 3,231.02 | $ 59,458 | $ 50.09 |
| 2026-04-21 | $ 3,205.96 | $ 58,207 | $ 50.08 |
| 2026-04-20 | $ 3,257.57 | $ 56,432 | $ 50.46 |
| 2026-04-19 | $ 3,257.43 | $ 55,445 | $ 51.29 |
| 2026-04-18 | $ 3,256.95 | $ 56,160 | $ 51.26 |
| 2026-04-17 | $ 3,185.20 | $ 54,816 | $ 51.26 |
| 2026-04-16 | $ 3,188.55 | $ 59,294 | $ 49.69 |
| 2026-04-15 | $ 3,165.91 | $ 56,895 | $ 49.81 |
| 2026-04-14 | $ 3,152.71 | $ 60,990 | $ 49.39 |
| 2026-04-13 | $ 0.000000000000000000 | $ 54,795 | $ 49.18 |
| 2026-04-12 | $ 0.000000000000000000 | $ 53,678 | $ 49.31 |
| 2026-04-11 | $ 0.000000000000000000 | $ 65,114 | $ 49.20 |
| 2026-04-10 | $ 0.000000000000000000 | $ 58,412 | $ 49.20 |
| 2026-04-09 | $ 0.000000000000000000 | $ 25,389 | $ 49.16 |
| 2026-04-08 | $ 0.000000000000000000 | $ 945.20 | $ 49.09 |
| 2026-04-07 | $ 0.000000000000000000 | $ 124.58 | $ 49.72 |
| 2026-04-06 | $ 0.000000000000000000 | $ 124.59 | $ 47.21 |
| 2026-03-25 | $ 0.000000000000000000 | $ 2,114.31 | $ 47.21 |
| 2026-03-24 | $ 0.000000000000000000 | $ 2,148.07 | $ 46.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
