iShares MSCI South Korea ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,100,243 | $ 123,973 | N/A |
| 2026-04-23 | $ 1,126,163 | $ 140,520 | $ 151.55 |
| 2026-04-22 | $ 1,075,439 | $ 111,794 | $ 154.99 |
| 2026-04-21 | $ 1,085,965 | $ 117,848 | $ 149.67 |
| 2026-04-20 | $ 1,107,801 | $ 102,299 | $ 149.37 |
| 2026-04-19 | $ 1,106,371 | $ 102,892 | $ 152.60 |
| 2026-04-18 | $ 1,107,371 | $ 118,646 | $ 152.47 |
| 2026-04-17 | $ 1,068,216 | $ 114,384 | $ 152.61 |
| 2026-04-16 | $ 1,041,397 | $ 112,761 | $ 147.27 |
| 2026-04-15 | $ 1,056,170 | $ 1,127,481 | $ 144.46 |
| 2026-04-14 | $ 38,328 | $ 114,558 | $ 146.80 |
| 2026-04-13 | $ 0.000000000000000000 | $ 104,841 | $ 141.32 |
| 2026-04-12 | $ 0.000000000000000000 | $ 105,546 | $ 138.56 |
| 2026-04-11 | $ 0.000000000000000000 | $ 108,392 | $ 138.72 |
| 2026-04-10 | $ 0.000000000000000000 | $ 61,803 | $ 138.56 |
| 2026-04-09 | $ 0.000000000000000000 | $ 69,968 | $ 138.80 |
| 2026-04-08 | $ 0.000000000000000000 | $ 141,109 | $ 137.95 |
| 2026-04-07 | $ 0.000000000000000000 | $ 102,828 | $ 136.20 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,583 | $ 127.39 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,816 | $ 122.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
