iShares Russell 2000 ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,289,626 | $ 55,010 | N/A |
| 2026-06-06 | $ 3,296,858 | $ 59,299 | $ 282.78 |
| 2026-06-05 | $ 3,402,446 | $ 61,171 | $ 283.40 |
| 2026-06-04 | $ 3,356,369 | $ 55,014 | $ 292.46 |
| 2026-06-03 | $ 3,386,318 | $ 56,261 | $ 288.45 |
| 2026-06-02 | $ 3,385,244 | $ 59,417 | $ 291.02 |
| 2026-06-01 | $ 3,398,783 | $ 54,247 | $ 290.96 |
| 2026-05-31 | $ 3,399,207 | $ 57,583 | $ 292.01 |
| 2026-05-30 | $ 3,376,796 | $ 57,485 | $ 291.75 |
| 2026-05-29 | $ 3,401,029 | $ 60,464 | $ 290.25 |
| 2026-05-28 | $ 3,410,265 | $ 58,558 | $ 292.38 |
| 2026-05-27 | $ 3,407,427 | $ 59,655 | $ 292.91 |
| 2026-05-26 | $ 3,317,623 | $ 53,932 | $ 293.07 |
| 2026-05-25 | $ 3,317,305 | $ 56,899 | $ 285.13 |
| 2026-05-24 | $ 3,318,243 | $ 54,438 | $ 285.10 |
| 2026-05-23 | $ 3,314,134 | $ 59,488 | $ 285.18 |
| 2026-05-22 | $ 3,307,780 | $ 56,855 | $ 284.83 |
| 2026-05-21 | $ 3,253,702 | $ 58,319 | $ 284.00 |
| 2026-05-20 | $ 3,206,121 | $ 62,232 | $ 280.00 |
| 2026-05-19 | $ 3,238,028 | $ 60,989 | $ 275.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
