iShares Russell 2000 ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,247,605 | $ 70,333 | N/A |
| 2026-04-22 | $ 3,238,228 | $ 70,923 | $ 278.81 |
| 2026-04-21 | $ 3,259,636 | $ 58,584 | $ 276.84 |
| 2026-04-20 | $ 3,272,072 | $ 57,773 | $ 277.16 |
| 2026-04-19 | $ 3,271,987 | $ 55,599 | $ 278.23 |
| 2026-04-18 | $ 3,269,940 | $ 71,967 | $ 278.23 |
| 2026-04-17 | $ 3,177,218 | $ 73,616 | $ 278.05 |
| 2026-04-16 | $ 3,172,817 | $ 57,971 | $ 271.37 |
| 2026-04-15 | $ 3,163,392 | $ 60,459 | $ 269.55 |
| 2026-04-14 | $ 3,139,461 | $ 107,643 | $ 268.68 |
| 2026-04-13 | $ 3,140,321 | $ 54,555 | $ 266.85 |
| 2026-04-12 | $ 3,144,351 | $ 55,543 | $ 262.76 |
| 2026-04-11 | $ 3,139,759 | $ 57,021 | $ 263.41 |
| 2026-04-10 | $ 3,141,441 | $ 125,452 | $ 262.71 |
| 2026-04-09 | $ 3,137,612 | $ 62,670 | $ 263.05 |
| 2026-04-08 | $ 3,103,137 | $ 61,340 | $ 262.73 |
| 2026-04-07 | $ 3,009,078 | $ 55,567 | $ 260.88 |
| 2026-04-06 | $ 2,992,886 | $ 55,552 | $ 252.53 |
| 2026-04-05 | $ 2,999,695 | $ 56,969 | $ 251.18 |
| 2026-04-04 | $ 2,993,429 | $ 52,794 | $ 251.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
