iShares Semiconductor ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 89,943 | $ 40,418 | N/A |
| 2026-04-19 | $ 98,937 | $ 99.65 | $ 419.35 |
| 2026-04-18 | $ 98,940 | $ 44,550 | $ 414.70 |
| 2026-04-17 | $ 75,143 | $ 66,562 | $ 414.71 |
| 2026-04-16 | $ 8,490.64 | $ 448.62 | $ 406.19 |
| 2026-04-15 | $ 8,643.59 | $ 109,905 | $ 401.82 |
| 2026-04-14 | $ 15,792.82 | $ 11,791.34 | $ 402.04 |
| 2026-04-13 | $ 15,792.82 | $ 11,791.34 | $ 394.95 |
| 2026-04-12 | $ 0.000000000000000000 | $ 732.14 | $ 394.95 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,803.48 | $ 386.85 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,476.89 | $ 386.33 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,931.49 | $ 377.89 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,395.61 | $ 368.14 |
| 2026-04-07 | $ 0.000000000000000000 | $ 428.52 | $ 360.92 |
| 2026-04-06 | $ 0.000000000000000000 | $ 428.25 | $ 343.85 |
| 2026-04-05 | $ 0.000000000000000000 | $ 93.52 | $ 343.64 |
| 2026-04-04 | $ 0.000000000000000000 | $ 93.52 | $ 339.72 |
| 2026-04-03 | $ 0.000000000000000000 | $ 617.69 | $ 339.72 |
| 2026-04-02 | $ 0.000000000000000000 | $ 105.95 | $ 338.82 |
| 2026-04-01 | $ 0.000000000000000000 | $ 105.95 | $ 326.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
