iShares Semiconductor ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,081,053 | $ 296,129 | N/A |
| 2026-06-04 | $ 970,841 | $ 183,391 | $ 591.83 |
| 2026-06-03 | $ 991,750 | $ 241,568 | $ 601.79 |
| 2026-06-02 | $ 955,265 | $ 252,340 | $ 605.95 |
| 2026-06-01 | $ 935,697 | $ 55,497 | $ 570.29 |
| 2026-05-31 | $ 939,403 | $ 58,689 | $ 570.49 |
| 2026-05-30 | $ 930,106 | $ 1,693,119 | $ 570.50 |
| 2026-05-29 | $ 2,002,941 | $ 1,162,142 | $ 567.43 |
| 2026-05-28 | $ 2,980,744 | $ 371,545 | $ 571.05 |
| 2026-05-27 | $ 2,927,501 | $ 485,047 | $ 560.14 |
| 2026-05-26 | $ 2,709,777 | $ 56,920 | $ 572.58 |
| 2026-05-25 | $ 2,698,406 | $ 57,281 | $ 541.65 |
| 2026-05-24 | $ 2,694,438 | $ 55,174 | $ 539.38 |
| 2026-05-23 | $ 2,676,183 | $ 2,126,669 | $ 538.58 |
| 2026-05-22 | $ 638,291 | $ 264,655 | $ 534.93 |
| 2026-05-21 | $ 634,135 | $ 322,373 | $ 525.56 |
| 2026-05-20 | $ 500,952 | $ 148,815 | $ 515.39 |
| 2026-05-19 | $ 422,680 | $ 196,569 | $ 498.79 |
| 2026-05-18 | $ 356,928 | $ 54,955 | $ 496.66 |
| 2026-05-17 | $ 355,206 | $ 55,160 | $ 510.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
