iShares Silver Trust (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 29,757,315 | $ 3,896,289 | N/A |
| 2026-04-22 | $ 29,920,329 | $ 6,885,986 | $ 70.13 |
| 2026-04-21 | $ 31,687,371 | $ 4,106,761 | $ 69.96 |
| 2026-04-20 | $ 32,216,646 | $ 2,112,533 | $ 72.26 |
| 2026-04-19 | $ 32,460,789 | $ 2,587,027 | $ 71.93 |
| 2026-04-18 | $ 32,791,872 | $ 5,407,096 | $ 72.51 |
| 2026-04-17 | $ 32,142,755 | $ 4,322,761 | $ 73.23 |
| 2026-04-16 | $ 32,704,393 | $ 5,332,980 | $ 71.22 |
| 2026-04-15 | $ 33,622,956 | $ 5,122,931 | $ 71.91 |
| 2026-04-14 | $ 32,667,219 | $ 3,015,690 | $ 71.97 |
| 2026-04-13 | $ 32,074,907 | $ 2,647,599 | $ 68.48 |
| 2026-04-12 | $ 32,966,425 | $ 1,920,760 | $ 66.99 |
| 2026-04-11 | $ 32,896,401 | $ 3,182,366 | $ 68.85 |
| 2026-04-10 | $ 32,791,830 | $ 4,492,801 | $ 68.71 |
| 2026-04-09 | $ 31,999,733 | $ 7,040,578 | $ 68.19 |
| 2026-04-08 | $ 33,793,906 | $ 10,577,687 | $ 66.80 |
| 2026-04-07 | $ 32,259,972 | $ 4,314,510 | $ 69.10 |
| 2026-04-06 | $ 31,506,709 | $ 2,469,918 | $ 65.98 |
| 2026-04-05 | $ 32,087,630 | $ 1,974,533 | $ 64.77 |
| 2026-04-04 | $ 32,071,009 | $ 1,878,657 | $ 65.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
