iShares Silver Trust (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 26,110,839 | $ 5,052,138 | N/A |
| 2026-09-09 | $ 25,694,579 | $ 2,887,093 | $ 60.67 |
| 2026-09-08 | $ 25,461,619 | $ 1,919,234 | $ 59.22 |
| 2026-09-07 | $ 25,264,098 | $ 1,642,140 | $ 59.92 |
| 2026-09-06 | $ 25,207,101 | $ 1,597,764 | $ 59.45 |
| 2026-09-05 | $ 25,415,033 | $ 3,466,464 | $ 59.32 |
| 2026-09-04 | $ 25,912,301 | $ 4,128,024 | $ 59.77 |
| 2026-09-03 | $ 25,630,899 | $ 3,911,403 | $ 60.50 |
| 2026-09-02 | $ 25,055,486 | $ 2,990,488 | $ 59.01 |
| 2026-09-01 | $ 25,856,599 | $ 2,335,235 | $ 57.92 |
| 2026-08-31 | $ 26,065,740 | $ 1,669,602 | $ 60.10 |
| 2026-08-30 | $ 25,908,042 | $ 1,552,978 | $ 60.75 |
| 2026-08-29 | $ 25,755,280 | $ 4,857,964 | $ 60.39 |
| 2026-08-28 | $ 26,902,129 | $ 2,864,942 | $ 60.08 |
| 2026-08-27 | $ 26,835,930 | $ 2,997,875 | $ 62.46 |
| 2026-08-26 | $ 26,641,567 | $ 3,908,699 | $ 62.24 |
| 2026-08-25 | $ 27,209,387 | $ 2,653,118 | $ 62.08 |
| 2026-08-24 | $ 27,076,941 | $ 1,923,437 | $ 62.90 |
| 2026-08-23 | $ 27,090,608 | $ 1,804,911 | $ 62.70 |
| 2026-08-22 | $ 26,997,483 | $ 3,784,600 | $ 62.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
