iShares Silver Trust (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 23,777,384 | $ 3,964,637 | N/A |
| 2026-07-21 | $ 22,455,461 | $ 2,487,711 | $ 53.22 |
| 2026-07-20 | $ 22,453,303 | $ 1,975,803 | $ 50.79 |
| 2026-07-19 | $ 22,452,645 | $ 873,429 | $ 50.69 |
| 2026-07-18 | $ 22,383,204 | $ 2,391,180 | $ 50.69 |
| 2026-07-17 | $ 22,158,807 | $ 1,174,318 | $ 50.53 |
| 2026-07-16 | $ 22,774,516 | $ 2,506,791 | $ 50.35 |
| 2026-07-15 | $ 23,124,536 | $ 2,518,715 | $ 52.20 |
| 2026-07-14 | $ 22,756,995 | $ 1,657,722 | $ 53.11 |
| 2026-07-13 | $ 23,309,893 | $ 1,558,878 | $ 52.09 |
| 2026-07-12 | $ 23,417,624 | $ 1,991,089 | $ 53.56 |
| 2026-07-11 | $ 23,539,102 | $ 2,928,643 | $ 53.80 |
| 2026-07-10 | $ 23,878,382 | $ 2,427,116 | $ 54.08 |
| 2026-07-09 | $ 23,185,978 | $ 843,785 | $ 54.30 |
| 2026-07-08 | $ 23,459,761 | $ 2,428,828 | $ 52.80 |
| 2026-07-07 | $ 24,565,120 | $ 3,187,553 | $ 53.88 |
| 2026-07-06 | $ 25,084,825 | $ 965,738 | $ 55.82 |
| 2026-07-05 | $ 25,133,364 | $ 884,867 | $ 56.37 |
| 2026-07-04 | $ 24,913,622 | $ 2,163,427 | $ 56.47 |
| 2026-07-03 | $ 24,582,525 | $ 3,050,040 | $ 55.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
