iShares Silver Trust (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 27,202,026 | $ 2,731,189 | N/A |
| 2026-06-06 | $ 27,203,807 | $ 5,610,826 | $ 61.50 |
| 2026-06-05 | $ 29,522,166 | $ 4,356,215 | $ 61.36 |
| 2026-06-04 | $ 29,474,929 | $ 4,812,144 | $ 66.73 |
| 2026-06-03 | $ 30,007,633 | $ 4,547,079 | $ 66.32 |
| 2026-06-02 | $ 30,511,438 | $ 4,685,388 | $ 67.50 |
| 2026-06-01 | $ 30,809,493 | $ 2,716,414 | $ 67.85 |
| 2026-05-31 | $ 30,587,715 | $ 2,377,182 | $ 68.30 |
| 2026-05-30 | $ 30,722,626 | $ 3,925,318 | $ 67.76 |
| 2026-05-29 | $ 31,383,879 | $ 5,801,353 | $ 68.04 |
| 2026-05-28 | $ 30,858,298 | $ 4,934,025 | $ 68.22 |
| 2026-05-27 | $ 32,022,150 | $ 3,616,667 | $ 67.22 |
| 2026-05-26 | $ 31,814,886 | $ 3,699,649 | $ 69.82 |
| 2026-05-25 | $ 32,400,527 | $ 3,769,765 | $ 69.56 |
| 2026-05-24 | $ 31,539,514 | $ 3,060,966 | $ 70.66 |
| 2026-05-23 | $ 31,220,745 | $ 3,503,682 | $ 68.97 |
| 2026-05-22 | $ 31,702,418 | $ 4,214,015 | $ 68.26 |
| 2026-05-21 | $ 31,449,780 | $ 6,891,648 | $ 69.22 |
| 2026-05-20 | $ 30,572,848 | $ 8,570,312 | $ 68.57 |
| 2026-05-19 | $ 31,390,484 | $ 11,179,982 | $ 67.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
