iShares TIPS Bond ETF (Ondo Tokenized ETF) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,232,716 | $ 445,530 | N/A |
| 2026-06-25 | $ 11,223,840 | $ 440,224 | $ 112.11 |
| 2026-06-24 | $ 11,196,921 | $ 427,852 | $ 112.02 |
| 2026-06-23 | $ 11,199,877 | $ 426,399 | $ 111.90 |
| 2026-06-22 | $ 11,182,416 | $ 427,778 | $ 111.77 |
| 2026-06-21 | $ 11,197,832 | $ 408,729 | $ 111.57 |
| 2026-06-20 | $ 11,230,186 | $ 430,410 | $ 111.75 |
| 2026-06-19 | $ 11,216,652 | $ 428,464 | $ 112.07 |
| 2026-06-18 | $ 11,186,790 | $ 448,370 | $ 111.93 |
| 2026-06-17 | $ 11,239,992 | $ 446,452 | $ 111.64 |
| 2026-06-16 | $ 11,255,289 | $ 433,145 | $ 112.15 |
| 2026-06-15 | $ 12,339,902 | $ 484,850 | $ 112.32 |
| 2026-06-14 | $ 12,348,254 | $ 513,068 | $ 123.16 |
| 2026-06-13 | $ 11,218,535 | $ 426,009 | $ 123.23 |
| 2026-06-12 | $ 11,224,829 | $ 460,982 | $ 111.96 |
| 2026-06-11 | $ 11,294,564 | $ 451,653 | $ 112.02 |
| 2026-06-10 | $ 11,257,092 | $ 448,328 | $ 112.72 |
| 2026-06-09 | $ 11,267,628 | $ 420,357 | $ 112.35 |
| 2026-06-08 | $ 11,294,479 | $ 450,227 | $ 112.49 |
| 2026-06-07 | $ 11,298,948 | $ 425,227 | $ 112.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
