iShares US Aerospace and Defense ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,186.01 | $ 56,160 | N/A |
| 2026-06-07 | $ 10,244.63 | $ 56,943 | $ 227.06 |
| 2026-06-06 | $ 10,230.95 | $ 58,215 | $ 228.36 |
| 2026-06-05 | $ 10,511.83 | $ 58,914 | $ 228.06 |
| 2026-06-04 | $ 10,708.86 | $ 56,519 | $ 230.96 |
| 2026-06-03 | $ 10,736.01 | $ 57,987 | $ 226.43 |
| 2026-06-02 | $ 10,578.73 | $ 57,794 | $ 228.85 |
| 2026-06-01 | $ 10,709.93 | $ 55,398 | $ 230.59 |
| 2026-05-31 | $ 10,769.64 | $ 55,903 | $ 233.65 |
| 2026-05-30 | $ 10,756.85 | $ 57,104 | $ 234.96 |
| 2026-05-29 | $ 9,537.43 | $ 59,157 | $ 234.67 |
| 2026-05-28 | $ 9,189.43 | $ 56,766 | $ 233.82 |
| 2026-05-27 | $ 9,109.68 | $ 58,690 | $ 229.55 |
| 2026-05-26 | $ 8,872.80 | $ 55,256 | $ 229.97 |
| 2026-05-25 | $ 8,874.62 | $ 58,274 | $ 223.99 |
| 2026-05-24 | $ 8,851.84 | $ 56,729 | $ 224.04 |
| 2026-05-23 | $ 8,880.37 | $ 57,158 | $ 223.46 |
| 2026-05-22 | $ 9,247.18 | $ 56,952 | $ 224.18 |
| 2026-05-21 | $ 9,154.43 | $ 54,647 | $ 222.22 |
| 2026-05-20 | $ 8,307.03 | $ 56,277 | $ 222.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
