iShares US Aerospace and Defense ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,739.30 | $ 60,007 | N/A |
| 2026-04-23 | $ 1,754.94 | $ 60,281 | $ 217.63 |
| 2026-04-22 | $ 1,804.21 | $ 63,223 | $ 219.71 |
| 2026-04-21 | $ 1,805.17 | $ 54,100 | $ 224.55 |
| 2026-04-20 | $ 1,647.21 | $ 55,206 | $ 232.22 |
| 2026-04-19 | $ 1,646.93 | $ 56,359 | $ 231.21 |
| 2026-04-18 | $ 1,659.69 | $ 58,915 | $ 231.02 |
| 2026-04-17 | $ 1,637.15 | $ 64,131 | $ 232.81 |
| 2026-04-16 | $ 6,567.76 | $ 30,075 | $ 229.65 |
| 2026-04-15 | $ 6,654.16 | $ 333.84 | $ 233.57 |
| 2026-04-14 | $ 5,250.58 | $ 4,931.92 | $ 236.64 |
| 2026-04-13 | $ 5,250.58 | $ 4,931.92 | $ 233.98 |
| 2026-04-12 | $ 0.000000000000000000 | $ 984.02 | $ 233.98 |
| 2026-04-11 | $ 0.000000000000000000 | $ 984.02 | $ 230.58 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,040.89 | $ 230.58 |
| 2026-04-09 | $ 0.000000000000000000 | $ 232.01 | $ 230.06 |
| 2026-04-08 | $ 0.000000000000000000 | $ 59.60 | $ 232.08 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60.09 | $ 223.27 |
| 2026-04-06 | $ 0.000000000000000000 | $ 60.09 | $ 225.11 |
| 2026-04-04 | $ 0.000000000000000000 | $ 12,032.98 | $ 225.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
