Ishi Go 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 190,201 | $ 56,956 | N/A |
| 2026-04-21 | $ 26,857 | $ 3,447.45 | $ 0.00019020 |
| 2026-04-20 | $ 19,715.31 | $ 357.02 | $ 0.00002686 |
| 2026-04-19 | $ 18,971.79 | $ 201.37 | $ 0.00001972 |
| 2026-04-18 | $ 19,009.29 | $ 380.28 | $ 0.00001897 |
| 2026-04-17 | $ 19,054.14 | $ 380.42 | $ 0.00001901 |
| 2026-04-16 | $ 19,748.44 | $ 13.10 | $ 0.00001902 |
| 2026-04-15 | $ 19,617.47 | $ 255.45 | $ 0.00001978 |
| 2026-04-14 | $ 21,113 | $ 12.91 | $ 0.00001962 |
| 2026-04-13 | $ 19,552.85 | $ 20.00 | $ 0.00002111 |
| 2026-04-12 | $ 20,651 | $ 367.21 | $ 0.00001955 |
| 2026-04-11 | $ 21,154 | $ 40.96 | $ 0.00002065 |
| 2026-04-10 | $ 20,905 | $ 5.55 | $ 0.00002116 |
| 2026-04-09 | $ 20,799 | $ 3.23 | $ 0.00002089 |
| 2026-04-08 | $ 21,330 | $ 2.36 | $ 0.00002080 |
| 2026-04-07 | $ 19,903.00 | $ 15.91 | $ 0.00002133 |
| 2026-04-06 | $ 20,189 | $ 77.66 | $ 0.00002002 |
| 2026-04-05 | $ 19,000.37 | $ 231.41 | $ 0.00002019 |
| 2026-04-04 | $ 18,336.76 | $ 133.65 | $ 0.00001900 |
| 2026-04-03 | $ 18,007.30 | $ 45.39 | $ 0.00001836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
