IslandDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 12.53 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 16.70 | $ 0.00058691 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3.25 | $ 0.00057662 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.98 | $ 0.00056157 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2.36 | $ 0.00058175 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4.09 | $ 0.00059696 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.82 | $ 0.00059695 |
| 2026-04-15 | $ 0.000000000000000000 | $ 8.52 | $ 0.00056959 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.74 | $ 0.00056267 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.21 | $ 0.00057890 |
| 2026-04-12 | $ 0.000000000000000000 | $ 35.56 | $ 0.00054812 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.68 | $ 0.00057114 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5.32 | $ 0.00058276 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.65 | $ 0.00057657 |
| 2026-04-08 | $ 0.000000000000000000 | $ 8.16 | $ 0.00057132 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.60 | $ 0.00059195 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.20 | $ 0.00055126 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.007 | $ 0.00056495 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.008 | $ 0.00055112 |
| 2026-04-03 | $ 0.000000000000000000 | $ 358.41 | $ 0.00055150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
