It's just a Dog 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 16,337.18 | $ 53.67 | N/A |
| 2026-10-26 | $ 16,549.70 | $ 330.32 | $ 0.00001635 |
| 2026-10-25 | $ 16,671.56 | $ 152.78 | $ 0.00001656 |
| 2026-10-24 | $ 16,115.86 | $ 1.11 | $ 0.00001668 |
| 2026-10-23 | $ 16,666.49 | $ 130.21 | $ 0.00001612 |
| 2026-10-21 | $ 17,301.37 | $ 1.66 | $ 0.00001668 |
| 2026-10-20 | $ 17,062.76 | $ 6.00 | $ 0.00001731 |
| 2026-10-19 | $ 17,107.24 | $ 3.86 | $ 0.00001707 |
| 2026-10-18 | $ 16,805.09 | $ 3.80 | $ 0.00001712 |
| 2026-10-17 | $ 16,969.16 | $ 27.13 | $ 0.00001681 |
| 2026-10-16 | $ 17,212.38 | $ 124.65 | $ 0.00001698 |
| 2026-10-15 | $ 16,913.30 | $ 72.58 | $ 0.00001722 |
| 2026-10-14 | $ 17,636.22 | $ 21.86 | $ 0.00001692 |
| 2026-10-13 | $ 17,436.72 | $ 974.32 | $ 0.00001765 |
| 2026-10-12 | $ 21,014 | $ 274.34 | $ 0.00001745 |
| 2026-10-11 | $ 20,043 | $ 462.04 | $ 0.00002103 |
| 2026-10-10 | $ 21,346 | $ 8.93 | $ 0.00002005 |
| 2026-10-09 | $ 21,445 | $ 281.35 | $ 0.00002136 |
| 2026-10-08 | $ 22,920 | $ 138.83 | $ 0.00002146 |
| 2026-10-07 | $ 24,388 | $ 74.33 | $ 0.00002293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
