ITO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 67,561 | $ 563.53 | N/A |
| 2026-04-20 | $ 67,511 | $ 3,375.38 | $ 0.000000165196 |
| 2026-04-19 | $ 66,222 | $ 6,334.53 | $ 0.000000164983 |
| 2026-04-18 | $ 90,425 | $ 6,644.81 | $ 0.000000161770 |
| 2026-04-17 | $ 89,772 | $ 5,823.84 | $ 0.000000220802 |
| 2026-04-16 | $ 73,123 | $ 6,942.27 | $ 0.000000219398 |
| 2026-04-15 | $ 61,333 | $ 4,340.39 | $ 0.000000178709 |
| 2026-04-14 | $ 82,245 | $ 7,609.15 | $ 0.000000149990 |
| 2026-04-13 | $ 55,887 | $ 30,683 | $ 0.000000200891 |
| 2026-04-12 | $ 55,887 | $ 30,683 | $ 0.000000136567 |
| 2026-04-06 | $ 34,198 | $ 7.48 | $ 0.000000136567 |
| 2026-04-05 | $ 33,762 | $ 414.12 | $ 0.000000083563 |
| 2026-04-04 | $ 33,762 | $ 414.12 | $ 0.000000082513 |
| 2026-04-03 | $ 33,853 | $ 202.02 | $ 0.000000082513 |
| 2026-04-02 | $ 34,841 | $ 426.89 | $ 0.000000082736 |
| 2026-04-01 | $ 33,085 | $ 20.21 | $ 0.000000085056 |
| 2026-03-31 | $ 31,877 | $ 20.12 | $ 0.000000080840 |
| 2026-03-30 | $ 31,237 | $ 74.60 | $ 0.000000077900 |
| 2026-03-29 | $ 31,237 | $ 74.60 | $ 0.000000076342 |
| 2026-03-27 | $ 33,819 | $ 8.75 | $ 0.000000076342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
