ITO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 39,213 | $ 1.25 | N/A |
| 2026-06-05 | $ 42,799 | $ 1.76 | $ 0.000000095833 |
| 2026-06-04 | $ 44,072 | $ 1.81 | $ 0.000000104598 |
| 2026-06-03 | $ 44,808 | $ 8.68 | $ 0.000000107708 |
| 2026-06-02 | $ 48,267 | $ 3.14 | $ 0.000000109451 |
| 2026-06-01 | $ 48,267 | $ 3.14 | $ 0.000000117961 |
| 2026-05-31 | $ 48,719 | $ 279.71 | $ 0.000000117961 |
| 2026-05-30 | $ 50,257 | $ 328.94 | $ 0.000000119063 |
| 2026-05-29 | $ 51,149 | $ 4.13 | $ 0.000000122887 |
| 2026-05-28 | $ 51,278 | $ 136.34 | $ 0.000000125005 |
| 2026-05-27 | $ 51,237 | $ 136.57 | $ 0.000000125151 |
| 2026-05-26 | $ 53,985 | $ 2.93 | $ 0.000000125363 |
| 2026-05-25 | $ 53,930 | $ 106.82 | $ 0.000000131937 |
| 2026-05-24 | $ 56,515 | $ 1,881.20 | $ 0.000000131803 |
| 2026-05-23 | $ 53,961 | $ 12.86 | $ 0.000000138120 |
| 2026-05-22 | $ 55,610 | $ 10.23 | $ 0.000000131877 |
| 2026-05-21 | $ 55,610 | $ 10.23 | $ 0.000000135908 |
| 2026-05-20 | $ 54,954 | $ 15.68 | $ 0.000000135908 |
| 2026-05-19 | $ 55,219 | $ 2.19 | $ 0.000000134312 |
| 2026-05-18 | $ 55,264 | $ 2.20 | $ 0.000000134729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
