IXS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 10,812,128 | $ 127,060 | N/A |
| 2026-06-06 | $ 10,738,475 | $ 213,542 | $ 0.060067 |
| 2026-06-05 | $ 11,547,678 | $ 235,776 | $ 0.059796 |
| 2026-06-04 | $ 12,371,387 | $ 116,786 | $ 0.064194 |
| 2026-06-03 | $ 12,319,498 | $ 126,050 | $ 0.068711 |
| 2026-06-02 | $ 14,121,918 | $ 193,604 | $ 0.068443 |
| 2026-06-01 | $ 13,429,395 | $ 66,447 | $ 0.078361 |
| 2026-05-31 | $ 13,334,964 | $ 95,932 | $ 0.074700 |
| 2026-05-30 | $ 12,690,303 | $ 77,213 | $ 0.074083 |
| 2026-05-29 | $ 12,803,070 | $ 104,713 | $ 0.070511 |
| 2026-05-28 | $ 13,268,084 | $ 117,859 | $ 0.071131 |
| 2026-05-27 | $ 13,359,522 | $ 270,663 | $ 0.073559 |
| 2026-05-26 | $ 16,062,765 | $ 334,665 | $ 0.074224 |
| 2026-05-25 | $ 11,963,133 | $ 211,407 | $ 0.089244 |
| 2026-05-24 | $ 11,998,873 | $ 75,036 | $ 0.066462 |
| 2026-05-23 | $ 11,831,641 | $ 99,945 | $ 0.066622 |
| 2026-05-22 | $ 12,339,003 | $ 108,161 | $ 0.065736 |
| 2026-05-21 | $ 12,486,084 | $ 125,397 | $ 0.068611 |
| 2026-05-20 | $ 12,213,136 | $ 147,825 | $ 0.069129 |
| 2026-05-19 | $ 12,924,270 | $ 164,534 | $ 0.067851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
