IXS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,310,295 | $ 103,255 | N/A |
| 2026-04-20 | $ 14,593,393 | $ 84,292 | $ 0.079503 |
| 2026-04-19 | $ 15,207,904 | $ 78,105 | $ 0.081074 |
| 2026-04-18 | $ 16,129,162 | $ 127,052 | $ 0.084488 |
| 2026-04-17 | $ 15,893,994 | $ 175,360 | $ 0.089606 |
| 2026-04-16 | $ 14,416,027 | $ 147,627 | $ 0.088261 |
| 2026-04-15 | $ 13,364,005 | $ 150,208 | $ 0.080219 |
| 2026-04-14 | $ 13,087,135 | $ 112,501 | $ 0.074226 |
| 2026-04-13 | $ 12,009,262 | $ 108,811 | $ 0.072724 |
| 2026-04-12 | $ 12,495,141 | $ 106,062 | $ 0.066718 |
| 2026-04-11 | $ 12,215,989 | $ 121,551 | $ 0.069417 |
| 2026-04-10 | $ 12,260,429 | $ 120,732 | $ 0.067867 |
| 2026-04-09 | $ 11,877,791 | $ 163,218 | $ 0.068112 |
| 2026-04-08 | $ 11,024,697 | $ 177,008 | $ 0.065988 |
| 2026-04-07 | $ 11,679,471 | $ 120,568 | $ 0.061244 |
| 2026-04-06 | $ 11,598,998 | $ 114,081 | $ 0.064887 |
| 2026-04-05 | $ 11,248,592 | $ 108,861 | $ 0.064430 |
| 2026-04-04 | $ 11,359,251 | $ 111,303 | $ 0.062585 |
| 2026-04-03 | $ 11,262,939 | $ 117,712 | $ 0.063107 |
| 2026-04-02 | $ 12,008,327 | $ 124,411 | $ 0.062572 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
