iZUMi Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,067,967 | $ 9,416.40 | N/A |
| 2026-06-06 | $ 1,079,989 | $ 13,239.91 | $ 0.00135632 |
| 2026-06-05 | $ 1,085,362 | $ 9,365.97 | $ 0.00137172 |
| 2026-06-04 | $ 1,092,825 | $ 11,070.30 | $ 0.00137856 |
| 2026-06-03 | $ 1,098,213 | $ 10,738.79 | $ 0.00138808 |
| 2026-06-02 | $ 1,100,935 | $ 10,129.41 | $ 0.00139460 |
| 2026-06-01 | $ 1,100,708 | $ 10,788.44 | $ 0.00139791 |
| 2026-05-31 | $ 1,120,365 | $ 10,907.68 | $ 0.00139791 |
| 2026-05-30 | $ 1,129,839 | $ 9,425.08 | $ 0.00142287 |
| 2026-05-29 | $ 1,133,076 | $ 11,184.15 | $ 0.00143518 |
| 2026-05-28 | $ 1,140,852 | $ 10,861.59 | $ 0.00143887 |
| 2026-05-27 | $ 1,140,848 | $ 11,029.93 | $ 0.00144888 |
| 2026-05-26 | $ 1,144,511 | $ 7,310.61 | $ 0.00144891 |
| 2026-05-25 | $ 1,146,090 | $ 21,088 | $ 0.00145353 |
| 2026-05-24 | $ 1,086,111 | $ 7,360.32 | $ 0.00145557 |
| 2026-05-23 | $ 1,096,264 | $ 11,471.51 | $ 0.00137935 |
| 2026-05-22 | $ 1,108,330 | $ 14,529.14 | $ 0.00139224 |
| 2026-05-21 | $ 1,081,976 | $ 12,382.85 | $ 0.00140757 |
| 2026-05-20 | $ 1,117,777 | $ 16,031.37 | $ 0.00137411 |
| 2026-05-19 | $ 1,095,688 | $ 7,013.80 | $ 0.00141957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
