iZUMi Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,086,629 | $ 18,680.86 | N/A |
| 2026-04-22 | $ 2,364,372 | $ 50,647 | $ 0.00263391 |
| 2026-04-21 | $ 2,555,738 | $ 11,837.63 | $ 0.00300227 |
| 2026-04-20 | $ 2,840,515 | $ 65,478 | $ 0.00324580 |
| 2026-04-19 | $ 2,518,726 | $ 12,791.86 | $ 0.00360770 |
| 2026-04-18 | $ 2,553,444 | $ 19,281.19 | $ 0.00321677 |
| 2026-04-17 | $ 2,771,312 | $ 39,336 | $ 0.00324287 |
| 2026-04-16 | $ 3,204,707 | $ 70,236 | $ 0.00351631 |
| 2026-04-15 | $ 3,626,520 | $ 381,253 | $ 0.00407001 |
| 2026-04-14 | $ 3,132,768 | $ 52,322 | $ 0.00460568 |
| 2026-04-13 | $ 3,096,690 | $ 77,526 | $ 0.00397862 |
| 2026-04-12 | $ 2,921,772 | $ 84,874 | $ 0.00393583 |
| 2026-04-11 | $ 2,663,837 | $ 111,158 | $ 0.00371210 |
| 2026-04-10 | $ 2,713,552 | $ 72,349 | $ 0.00338308 |
| 2026-04-09 | $ 2,948,534 | $ 6,499.67 | $ 0.00347243 |
| 2026-04-08 | $ 2,959,679 | $ 26,183 | $ 0.00374477 |
| 2026-04-07 | $ 2,985,067 | $ 31,878 | $ 0.00375640 |
| 2026-04-06 | $ 2,974,937 | $ 36,725 | $ 0.00377171 |
| 2026-04-05 | $ 2,935,044 | $ 28,377 | $ 0.00377967 |
| 2026-04-04 | $ 2,945,354 | $ 32,980 | $ 0.00372756 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
