Jackal Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 103,558 | $ 565.79 | N/A |
| 2026-06-05 | $ 98,591 | $ 555.41 | $ 0.00078908 |
| 2026-06-04 | $ 109,958 | $ 582.29 | $ 0.00074807 |
| 2026-06-03 | $ 102,300 | $ 149.30 | $ 0.00083223 |
| 2026-06-02 | $ 110,243 | $ 660.69 | $ 0.00077620 |
| 2026-06-01 | $ 107,546 | $ 1,341.69 | $ 0.00083460 |
| 2026-05-31 | $ 146,183 | $ 874.74 | $ 0.00081601 |
| 2026-05-30 | $ 177,385 | $ 2,916.06 | $ 0.00110917 |
| 2026-05-29 | $ 148,180 | $ 1,646.88 | $ 0.00134592 |
| 2026-05-28 | $ 223,999 | $ 415.23 | $ 0.00112422 |
| 2026-05-27 | $ 253,150 | $ 955.67 | $ 0.00169960 |
| 2026-05-26 | $ 242,832 | $ 996.25 | $ 0.00192078 |
| 2026-05-25 | $ 268,076 | $ 1,022.69 | $ 0.00184267 |
| 2026-05-24 | $ 251,607 | $ 643.58 | $ 0.00203424 |
| 2026-05-23 | $ 291,862 | $ 503.26 | $ 0.00190908 |
| 2026-05-22 | $ 292,526 | $ 106.56 | $ 0.00221451 |
| 2026-05-21 | $ 332,831 | $ 1,873.11 | $ 0.00221962 |
| 2026-05-20 | $ 278,069 | $ 323.23 | $ 0.00252537 |
| 2026-05-19 | $ 271,880 | $ 1,145.72 | $ 0.00210986 |
| 2026-05-18 | $ 293,362 | $ 1,570.65 | $ 0.00206290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
