Jackal Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,286,310 | $ 6,031.35 | N/A |
| 2026-04-18 | $ 577,599 | $ 1,430.00 | $ 0.00975991 |
| 2026-04-17 | $ 736,363 | $ 5,275.40 | $ 0.00438255 |
| 2026-04-16 | $ 689,843 | $ 411.76 | $ 0.00558659 |
| 2026-04-15 | $ 1,539,079 | $ 4,487.77 | $ 0.00523473 |
| 2026-04-14 | $ 1,398,056 | $ 6,776.62 | $ 0.01167780 |
| 2026-04-13 | $ 1,396,050 | $ 7,290.47 | $ 0.01060736 |
| 2026-04-12 | $ 1,516,789 | $ 4,620.24 | $ 0.01059258 |
| 2026-04-11 | $ 1,398,485 | $ 5,160.07 | $ 0.01150868 |
| 2026-04-10 | $ 706,423 | $ 751.40 | $ 0.01061104 |
| 2026-04-09 | $ 1,529,518 | $ 4,234.33 | $ 0.00535678 |
| 2026-04-08 | $ 1,563,274 | $ 3,760.23 | $ 0.01160526 |
| 2026-04-07 | $ 656,321 | $ 1,502.91 | $ 0.01186133 |
| 2026-04-06 | $ 1,592,837 | $ 3,805.85 | $ 0.00498034 |
| 2026-04-05 | $ 1,557,173 | $ 3,765.87 | $ 0.01208569 |
| 2026-04-04 | $ 1,195,261 | $ 6,069.06 | $ 0.01181510 |
| 2026-04-03 | $ 712,677 | $ 556.95 | $ 0.00906907 |
| 2026-04-02 | $ 748,494 | $ 303.76 | $ 0.00540746 |
| 2026-04-01 | $ 787,455 | $ 756.08 | $ 0.00567921 |
| 2026-03-31 | $ 776,746 | $ 382.47 | $ 0.00599153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
