JackPool.finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 178,488 | $ 1,537.60 | N/A |
| 2026-06-07 | $ 192,234 | $ 2,149.92 | $ 8.50 |
| 2026-06-06 | $ 180,524 | $ 2,992.00 | $ 9.15 |
| 2026-06-05 | $ 140,046 | $ 4,065.54 | $ 8.60 |
| 2026-06-04 | $ 195,012 | $ 1,035.11 | $ 6.67 |
| 2026-06-03 | $ 182,977 | $ 1,112.76 | $ 9.29 |
| 2026-06-02 | $ 200,551 | $ 1,611.30 | $ 8.71 |
| 2026-06-01 | $ 192,702 | $ 1,134.18 | $ 9.55 |
| 2026-05-31 | $ 199,299 | $ 1,389.60 | $ 9.18 |
| 2026-05-30 | $ 188,086 | $ 1,289.01 | $ 9.49 |
| 2026-05-29 | $ 187,100 | $ 948.55 | $ 8.96 |
| 2026-05-28 | $ 202,416 | $ 2,055.43 | $ 8.91 |
| 2026-05-27 | $ 173,647 | $ 1,247.78 | $ 9.64 |
| 2026-05-26 | $ 164,719 | $ 1,229.15 | $ 8.27 |
| 2026-05-25 | $ 165,395 | $ 481.94 | $ 7.84 |
| 2026-05-24 | $ 175,564 | $ 1,130.85 | $ 7.88 |
| 2026-05-23 | $ 159,118 | $ 748.72 | $ 8.36 |
| 2026-05-22 | $ 171,045 | $ 915.03 | $ 7.58 |
| 2026-05-21 | $ 158,685 | $ 1,055.47 | $ 8.15 |
| 2026-05-20 | $ 171,169 | $ 1,015.56 | $ 7.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
