Jaihoz by Virtuals 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 106,664 | $ 51.36 | N/A |
| 2026-10-21 | $ 105,650 | $ 34.58 | $ 0.00010666 |
| 2026-10-20 | $ 103,366 | $ 57.61 | $ 0.00010565 |
| 2026-10-19 | $ 102,554 | $ 246.88 | $ 0.00010337 |
| 2026-10-18 | $ 101,543 | $ 59.40 | $ 0.00010255 |
| 2026-10-17 | $ 104,723 | $ 3.05 | $ 0.00010154 |
| 2026-10-16 | $ 106,272 | $ 5.01 | $ 0.00010472 |
| 2026-10-15 | $ 104,377 | $ 2.05 | $ 0.00010627 |
| 2026-10-14 | $ 109,884 | $ 355.00 | $ 0.00010438 |
| 2026-10-13 | $ 110,615 | $ 135.23 | $ 0.00010988 |
| 2026-10-12 | $ 120,212 | $ 21.12 | $ 0.00011062 |
| 2026-10-11 | $ 118,824 | $ 445.85 | $ 0.00012021 |
| 2026-10-10 | $ 116,646 | $ 172.77 | $ 0.00011882 |
| 2026-10-09 | $ 112,527 | $ 51.26 | $ 0.00011665 |
| 2026-10-08 | $ 122,862 | $ 22.46 | $ 0.00011253 |
| 2026-10-07 | $ 128,216 | $ 61.14 | $ 0.00012286 |
| 2026-10-06 | $ 135,825 | $ 101.06 | $ 0.00012822 |
| 2026-10-05 | $ 133,844 | $ 137.08 | $ 0.00013583 |
| 2026-10-04 | $ 127,519 | $ 87.52 | $ 0.00013384 |
| 2026-10-03 | $ 128,120 | $ 77.27 | $ 0.00012752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
