Jaihoz by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 110,105 | $ 13.41 | N/A |
| 2026-06-06 | $ 114,771 | $ 129.48 | $ 0.00011011 |
| 2026-06-05 | $ 130,203 | $ 434.34 | $ 0.00011551 |
| 2026-06-04 | $ 145,029 | $ 42.34 | $ 0.00013020 |
| 2026-06-03 | $ 139,518 | $ 206.13 | $ 0.00014503 |
| 2026-06-02 | $ 148,140 | $ 132.63 | $ 0.00013943 |
| 2026-06-01 | $ 146,343 | $ 537.17 | $ 0.00014812 |
| 2026-05-31 | $ 139,896 | $ 14.01 | $ 0.00014634 |
| 2026-05-30 | $ 142,824 | $ 41.79 | $ 0.00013996 |
| 2026-05-29 | $ 145,065 | $ 435.58 | $ 0.00014282 |
| 2026-05-28 | $ 145,866 | $ 4,116.35 | $ 0.00014507 |
| 2026-05-27 | $ 140,772 | $ 1,012.28 | $ 0.00014587 |
| 2026-05-26 | $ 139,897 | $ 87.91 | $ 0.00014140 |
| 2026-05-25 | $ 135,610 | $ 117.69 | $ 0.00013989 |
| 2026-05-24 | $ 138,037 | $ 137.55 | $ 0.00013565 |
| 2026-05-23 | $ 133,802 | $ 283.01 | $ 0.00013808 |
| 2026-05-22 | $ 143,630 | $ 63.74 | $ 0.00013380 |
| 2026-05-21 | $ 138,232 | $ 165.18 | $ 0.00014367 |
| 2026-05-20 | $ 132,262 | $ 817.05 | $ 0.00013824 |
| 2026-05-19 | $ 143,059 | $ 1,227.90 | $ 0.00013257 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
