Jaihoz by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 138,388 | $ 9.93 | N/A |
| 2026-04-21 | $ 141,660 | $ 76.62 | $ 0.00013839 |
| 2026-04-20 | $ 135,672 | $ 383.29 | $ 0.00014166 |
| 2026-04-19 | $ 148,212 | $ 328.13 | $ 0.00013567 |
| 2026-04-18 | $ 151,203 | $ 7.89 | $ 0.00014815 |
| 2026-04-17 | $ 148,547 | $ 162.24 | $ 0.00015118 |
| 2026-04-16 | $ 139,183 | $ 2.01 | $ 0.00014843 |
| 2026-04-15 | $ 136,326 | $ 2.64 | $ 0.00013933 |
| 2026-04-14 | $ 134,872 | $ 1.32 | $ 0.00013622 |
| 2026-04-13 | $ 133,819 | $ 1.034 | $ 0.00013487 |
| 2026-04-12 | $ 138,970 | $ 3.25 | $ 0.00013382 |
| 2026-04-11 | $ 138,937 | $ 24.65 | $ 0.00013888 |
| 2026-04-10 | $ 137,352 | $ 24.56 | $ 0.00013895 |
| 2026-04-09 | $ 134,748 | $ 104.55 | $ 0.00013735 |
| 2026-04-08 | $ 137,880 | $ 3.08 | $ 0.00013479 |
| 2026-04-07 | $ 128,419 | $ 1.52 | $ 0.00013788 |
| 2026-04-06 | $ 125,309 | $ 23.99 | $ 0.00012860 |
| 2026-04-05 | $ 131,675 | $ 1.63 | $ 0.00012500 |
| 2026-04-04 | $ 128,857 | $ 4.40 | $ 0.00013167 |
| 2026-04-03 | $ 129,219 | $ 5.49 | $ 0.00012931 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
