Janet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 123,871 | $ 2,852.72 | N/A |
| 2026-06-06 | $ 125,176 | $ 4,772.88 | $ 0.00012387 |
| 2026-06-05 | $ 126,384 | $ 2,826.04 | $ 0.00012532 |
| 2026-06-04 | $ 122,445 | $ 2,627.76 | $ 0.00012639 |
| 2026-06-03 | $ 128,510 | $ 2,419.96 | $ 0.00012239 |
| 2026-06-02 | $ 132,222 | $ 2,682.36 | $ 0.00012846 |
| 2026-06-01 | $ 134,668 | $ 2,116.16 | $ 0.00013223 |
| 2026-05-31 | $ 134,574 | $ 538.37 | $ 0.00013469 |
| 2026-05-30 | $ 130,015 | $ 1,292.34 | $ 0.00013457 |
| 2026-05-29 | $ 135,455 | $ 2,564.85 | $ 0.00013005 |
| 2026-05-28 | $ 131,107 | $ 3,100.06 | $ 0.00013546 |
| 2026-05-27 | $ 134,443 | $ 2,436.16 | $ 0.00013109 |
| 2026-05-26 | $ 130,794 | $ 2,238.26 | $ 0.00013442 |
| 2026-05-25 | $ 132,285 | $ 2,166.99 | $ 0.00013081 |
| 2026-05-24 | $ 131,270 | $ 3,630.68 | $ 0.00013229 |
| 2026-05-23 | $ 127,905 | $ 1,526.06 | $ 0.00013127 |
| 2026-05-22 | $ 120,889 | $ 2,902.51 | $ 0.00012791 |
| 2026-05-21 | $ 120,921 | $ 1,502.84 | $ 0.00012089 |
| 2026-05-20 | $ 124,359 | $ 2,662.70 | $ 0.00012092 |
| 2026-05-19 | $ 123,921 | $ 1,717.28 | $ 0.00012436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
