Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 18,278.80 | $ 1,000.86 | N/A |
| 2026-04-23 | $ 19,277.31 | $ 5,439.73 | $ 51.04 |
| 2026-04-22 | $ 13,830.78 | $ 21.26 | $ 51.04 |
| 2026-04-21 | $ 13,815.32 | $ 2,653.66 | $ 51.01 |
| 2026-04-20 | $ 13,815.32 | $ 2,653.66 | $ 51.03 |
| 2026-04-16 | $ 11,149.39 | $ 9,989.21 | $ 51.03 |
| 2026-04-15 | $ 11,155.68 | $ 28,983 | $ 50.97 |
| 2026-04-14 | $ 11,155.68 | $ 28,982 | $ 51.00 |
| 2026-04-10 | $ 2,157.26 | $ 999.94 | $ 51.00 |
| 2026-04-09 | $ 2,157.26 | $ 999.94 | $ 50.88 |
| 2026-04-08 | $ 2,159.12 | $ 1,101.41 | $ 50.88 |
| 2026-04-07 | $ 1,257.40 | $ 39.98 | $ 50.92 |
| 2026-04-06 | $ 1,257.40 | $ 39.98 | $ 50.86 |
| 2026-03-29 | $ 1,215.90 | $ 19.94 | $ 50.86 |
| 2026-03-28 | $ 1,214.47 | $ 19.91 | $ 50.80 |
| 2026-03-27 | $ 1,215.21 | $ 19.93 | $ 50.74 |
| 2026-03-26 | $ 1,233.53 | $ 39.76 | $ 50.77 |
| 2026-03-25 | $ 1,236.55 | $ 39.86 | $ 50.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
