Japan Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,880.52 | $ 4.67 | N/A |
| 2026-06-25 | $ 6,911.58 | $ 14.98 | $ 0.00000688 |
| 2026-06-24 | $ 7,161.95 | $ 370.45 | $ 0.00000691 |
| 2026-06-23 | $ 7,437.85 | $ 33.21 | $ 0.00000713 |
| 2026-06-22 | $ 7,391.93 | $ 30.32 | $ 0.00000747 |
| 2026-06-21 | $ 7,645.58 | $ 101.91 | $ 0.00000737 |
| 2026-06-20 | $ 7,216.18 | $ 104.83 | $ 0.00000765 |
| 2026-06-19 | $ 7,675.82 | $ 15.32 | $ 0.00000724 |
| 2026-06-18 | $ 8,081.98 | $ 108.03 | $ 0.00000766 |
| 2026-06-17 | $ 8,029.12 | $ 128.86 | $ 0.00000808 |
| 2026-06-16 | $ 8,279.66 | $ 55.16 | $ 0.00000803 |
| 2026-06-15 | $ 7,792.13 | $ 1,827.90 | $ 0.00000828 |
| 2026-06-14 | $ 7,234.77 | $ 287.05 | $ 0.00000780 |
| 2026-06-13 | $ 7,481.59 | $ 311.41 | $ 0.00000727 |
| 2026-06-12 | $ 8,502.28 | $ 259.93 | $ 0.00000748 |
| 2026-06-11 | $ 7,808.21 | $ 131.74 | $ 0.00000851 |
| 2026-06-10 | $ 7,871.37 | $ 135.71 | $ 0.00000781 |
| 2026-06-09 | $ 7,621.98 | $ 143.71 | $ 0.00000787 |
| 2026-06-08 | $ 8,126.75 | $ 87.76 | $ 0.00000762 |
| 2026-06-07 | $ 7,883.43 | $ 84.84 | $ 0.00000813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
