Jarvis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 244,221 | $ 13.37 | N/A |
| 2026-04-18 | $ 244,589 | $ 13.39 | $ 0.00581605 |
| 2026-04-17 | $ 235,070 | $ 11.15 | $ 0.00582354 |
| 2026-04-16 | $ 240,038 | $ 34.69 | $ 0.00560234 |
| 2026-04-15 | $ 234,357 | $ 49.01 | $ 0.00571519 |
| 2026-04-14 | $ 234,357 | $ 49.01 | $ 0.00557994 |
| 2026-04-11 | $ 227,740 | $ 259.73 | $ 0.00557994 |
| 2026-04-10 | $ 227,740 | $ 259.73 | $ 0.00542239 |
| 2026-04-04 | $ 209,880 | $ 1.095 | $ 0.00542239 |
| 2026-04-03 | $ 209,880 | $ 1.095 | $ 0.00499358 |
| 2026-03-31 | $ 211,789 | $ 297.74 | $ 0.00499358 |
| 2026-03-30 | $ 211,789 | $ 297.74 | $ 0.00504260 |
| 2026-03-29 | $ 210,087 | $ 5.46 | $ 0.00504260 |
| 2026-03-28 | $ 205,781 | $ 17.52 | $ 0.00500126 |
| 2026-03-27 | $ 213,775 | $ 26.86 | $ 0.00489955 |
| 2026-03-26 | $ 213,881 | $ 26.86 | $ 0.00509245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
