Jarvis Reward 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 437,475 | $ 12.80 | N/A |
| 2026-10-21 | $ 437,522 | $ 12.80 | $ 0.00084680 |
| 2026-10-20 | $ 437,568 | $ 12.80 | $ 0.00084689 |
| 2026-10-19 | $ 443,265 | $ 16.95 | $ 0.00084698 |
| 2026-10-18 | $ 431,578 | $ 15.87 | $ 0.00085801 |
| 2026-10-17 | $ 440,904 | $ 23.37 | $ 0.00083538 |
| 2026-10-16 | $ 437,908 | $ 30.41 | $ 0.00085344 |
| 2026-10-15 | $ 439,522 | $ 12.86 | $ 0.00084764 |
| 2026-10-14 | $ 438,544 | $ 12.83 | $ 0.00085076 |
| 2026-10-13 | $ 432,218 | $ 12.65 | $ 0.00084887 |
| 2026-10-12 | $ 441,547 | $ 12.92 | $ 0.00083662 |
| 2026-10-11 | $ 438,268 | $ 12.82 | $ 0.00085468 |
| 2026-10-10 | $ 441,542 | $ 12.92 | $ 0.00084833 |
| 2026-10-09 | $ 440,262 | $ 12.88 | $ 0.00085467 |
| 2026-10-08 | $ 443,963 | $ 12.99 | $ 0.00085220 |
| 2026-10-07 | $ 437,231 | $ 12.79 | $ 0.00085936 |
| 2026-10-06 | $ 438,107 | $ 42.85 | $ 0.00084633 |
| 2026-10-05 | $ 442,560 | $ 48.70 | $ 0.00084802 |
| 2026-10-04 | $ 439,248 | $ 12.85 | $ 0.00085664 |
| 2026-10-03 | $ 440,269 | $ 12.88 | $ 0.00085023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
