Jarvis Synthetic Euro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 94,403 | $ 120.92 | N/A |
| 2026-04-22 | $ 94,398 | $ 904.27 | $ 0.090073 |
| 2026-04-21 | $ 101,361 | $ 43.69 | $ 0.090165 |
| 2026-04-20 | $ 99,299 | $ 60.72 | $ 0.096712 |
| 2026-04-19 | $ 101,687 | $ 31.84 | $ 0.094743 |
| 2026-04-18 | $ 103,747 | $ 35.61 | $ 0.097023 |
| 2026-04-17 | $ 102,045 | $ 34.79 | $ 0.098988 |
| 2026-04-16 | $ 102,000 | $ 89.83 | $ 0.097359 |
| 2026-04-15 | $ 101,649 | $ 204.09 | $ 0.097321 |
| 2026-04-14 | $ 102,458 | $ 304.38 | $ 0.096986 |
| 2026-04-13 | $ 97,728 | $ 746.13 | $ 0.097745 |
| 2026-04-12 | $ 102,764 | $ 449.09 | $ 0.093245 |
| 2026-04-11 | $ 105,218 | $ 877.75 | $ 0.098050 |
| 2026-04-10 | $ 112,261 | $ 60.54 | $ 0.100391 |
| 2026-04-09 | $ 112,293 | $ 25.48 | $ 0.107111 |
| 2026-04-08 | $ 115,123 | $ 230.35 | $ 0.107142 |
| 2026-04-07 | $ 110,192 | $ 228.89 | $ 0.109842 |
| 2026-04-06 | $ 111,734 | $ 612.46 | $ 0.106472 |
| 2026-04-05 | $ 109,035 | $ 15.54 | $ 0.106609 |
| 2026-04-04 | $ 108,078 | $ 65.87 | $ 0.103560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
