Jasse Polluk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 8,183.40 | $ 4.40 | N/A |
| 2026-06-02 | $ 10,502.37 | $ 5.78 | $ 0.00000818 |
| 2026-06-01 | $ 10,469.19 | $ 5.77 | $ 0.00001049 |
| 2026-05-31 | $ 10,469.19 | $ 5.77 | $ 0.00001048 |
| 2026-05-25 | $ 10,965.16 | $ 6.46 | $ 0.00001048 |
| 2026-05-24 | $ 11,095.47 | $ 6.52 | $ 0.00001096 |
| 2026-05-23 | $ 11,095.47 | $ 6.52 | $ 0.00001110 |
| 2026-05-20 | $ 11,163.97 | $ 32.39 | $ 0.00001110 |
| 2026-05-19 | $ 11,163.97 | $ 32.39 | $ 0.00001117 |
| 2026-05-18 | $ 11,630.09 | $ 5.44 | $ 0.00001117 |
| 2026-05-17 | $ 11,540.51 | $ 27.00 | $ 0.00001163 |
| 2026-05-16 | $ 11,869.62 | $ 22.09 | $ 0.00001154 |
| 2026-05-15 | $ 12,095.07 | $ 350.81 | $ 0.00001187 |
| 2026-05-14 | $ 12,028.28 | $ 367.86 | $ 0.00001210 |
| 2026-05-13 | $ 12,028.28 | $ 367.86 | $ 0.00001203 |
| 2026-05-12 | $ 13,605.55 | $ 19.87 | $ 0.00001203 |
| 2026-05-11 | $ 13,605.55 | $ 19.87 | $ 0.00001361 |
| 2026-05-09 | $ 13,210.86 | $ 19.63 | $ 0.00001361 |
| 2026-05-08 | $ 13,276.48 | $ 199.60 | $ 0.00001321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
