Jatevo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 47,555 | $ 804.66 | N/A |
| 2026-04-19 | $ 51,610 | $ 511.71 | $ 0.00004756 |
| 2026-04-18 | $ 54,018 | $ 536.07 | $ 0.00005161 |
| 2026-04-17 | $ 54,048 | $ 1,006.75 | $ 0.00005402 |
| 2026-04-16 | $ 53,055 | $ 266.81 | $ 0.00005405 |
| 2026-04-15 | $ 54,094 | $ 572.87 | $ 0.00005307 |
| 2026-04-14 | $ 53,730 | $ 433.38 | $ 0.00005410 |
| 2026-04-13 | $ 51,001 | $ 46.76 | $ 0.00005373 |
| 2026-04-12 | $ 53,384 | $ 895.55 | $ 0.00005101 |
| 2026-04-11 | $ 55,227 | $ 303.98 | $ 0.00005340 |
| 2026-04-10 | $ 53,532 | $ 1,514.33 | $ 0.00005524 |
| 2026-04-09 | $ 54,620 | $ 669.44 | $ 0.00005354 |
| 2026-04-08 | $ 55,964 | $ 1,034.93 | $ 0.00005463 |
| 2026-04-07 | $ 54,868 | $ 866.98 | $ 0.00005597 |
| 2026-04-06 | $ 56,865 | $ 644.68 | $ 0.00005488 |
| 2026-04-05 | $ 56,971 | $ 1,426.43 | $ 0.00005687 |
| 2026-04-04 | $ 59,501 | $ 1,382.39 | $ 0.00005699 |
| 2026-04-03 | $ 57,748 | $ 6,438.29 | $ 0.00005951 |
| 2026-04-02 | $ 69,610 | $ 2,595.65 | $ 0.00005775 |
| 2026-04-01 | $ 73,306 | $ 3,410.13 | $ 0.00006966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
