Jatevo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,481,828 | $ 645,516 | N/A |
| 2026-06-23 | $ 3,029,478 | $ 1,613,995 | $ 0.00248218 |
| 2026-06-22 | $ 1,359,899 | $ 194,881 | $ 0.00303381 |
| 2026-06-21 | $ 989,614 | $ 125,289 | $ 0.00136000 |
| 2026-06-20 | $ 724,296 | $ 49,170 | $ 0.00098950 |
| 2026-06-19 | $ 724,051 | $ 106,773 | $ 0.00071812 |
| 2026-06-18 | $ 915,621 | $ 358,720 | $ 0.00072412 |
| 2026-06-17 | $ 433,463 | $ 35,302 | $ 0.00091650 |
| 2026-06-16 | $ 447,856 | $ 125,495 | $ 0.00043317 |
| 2026-06-15 | $ 671,890 | $ 40,296 | $ 0.00044794 |
| 2026-06-14 | $ 652,118 | $ 40,806 | $ 0.00067456 |
| 2026-06-13 | $ 573,886 | $ 72,019 | $ 0.00065213 |
| 2026-06-12 | $ 508,227 | $ 49,715 | $ 0.00057397 |
| 2026-06-11 | $ 574,770 | $ 89,861 | $ 0.00050830 |
| 2026-06-10 | $ 522,651 | $ 92,741 | $ 0.00057485 |
| 2026-06-09 | $ 661,845 | $ 101,993 | $ 0.00052273 |
| 2026-06-08 | $ 702,578 | $ 77,377 | $ 0.00066182 |
| 2026-06-07 | $ 770,482 | $ 176,500 | $ 0.00070424 |
| 2026-06-06 | $ 496,521 | $ 167,733 | $ 0.00077265 |
| 2026-06-05 | $ 808,073 | $ 306,487 | $ 0.00049722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
