JD.com (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,067,068 | $ 106,435 | N/A |
| 2026-04-20 | $ 1,083,851 | $ 101,607 | $ 32.35 |
| 2026-04-19 | $ 1,085,889 | $ 100,690 | $ 32.84 |
| 2026-04-18 | $ 1,085,613 | $ 100,736 | $ 32.92 |
| 2026-04-17 | $ 1,085,912 | $ 107,475 | $ 32.90 |
| 2026-04-16 | $ 1,082,282 | $ 107,948 | $ 32.55 |
| 2026-04-15 | $ 1,077,563 | $ 123,767 | $ 32.47 |
| 2026-04-14 | $ 1,001,884 | $ 105,366 | $ 32.29 |
| 2026-04-13 | $ 998,513 | $ 101,907 | $ 29.90 |
| 2026-04-12 | $ 999,295 | $ 98,975 | $ 29.69 |
| 2026-04-11 | $ 998,485 | $ 107,356 | $ 29.71 |
| 2026-04-10 | $ 969,177 | $ 200,087 | $ 29.69 |
| 2026-04-09 | $ 977,118 | $ 167,595 | $ 29.21 |
| 2026-04-08 | $ 966,143 | $ 114,165 | $ 29.13 |
| 2026-04-07 | $ 960,538 | $ 106,992 | $ 28.82 |
| 2026-04-06 | $ 952,517 | $ 100,146 | $ 28.58 |
| 2026-04-05 | $ 949,900 | $ 102,427 | $ 28.39 |
| 2026-04-04 | $ 952,373 | $ 102,350 | $ 28.32 |
| 2026-04-03 | $ 957,938 | $ 120,761 | $ 28.39 |
| 2026-04-02 | $ 989,077 | $ 107,999 | $ 28.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
