JD.com (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,210,493 | $ 144,465 | N/A |
| 2026-06-04 | $ 1,308,279 | $ 70,074 | $ 30.26 |
| 2026-06-03 | $ 1,349,983 | $ 151,796 | $ 30.43 |
| 2026-06-02 | $ 1,211,355 | $ 113,814 | $ 31.20 |
| 2026-06-01 | $ 1,205,266 | $ 101,119 | $ 30.03 |
| 2026-05-31 | $ 1,205,424 | $ 100,982 | $ 29.84 |
| 2026-05-30 | $ 1,206,431 | $ 97,019 | $ 29.86 |
| 2026-05-29 | $ 1,214,076 | $ 104,598 | $ 29.88 |
| 2026-05-28 | $ 1,251,830 | $ 113,137 | $ 30.01 |
| 2026-05-27 | $ 1,253,212 | $ 113,032 | $ 30.91 |
| 2026-05-26 | $ 1,273,677 | $ 103,775 | $ 31.07 |
| 2026-05-25 | $ 1,273,630 | $ 101,343 | $ 31.71 |
| 2026-05-24 | $ 1,269,214 | $ 199,658 | $ 31.71 |
| 2026-05-23 | $ 1,269,028 | $ 259,529 | $ 31.60 |
| 2026-05-22 | $ 1,151,360 | $ 101,934 | $ 31.59 |
| 2026-05-21 | $ 1,192,209 | $ 105,917 | $ 32.50 |
| 2026-05-20 | $ 1,191,638 | $ 112,395 | $ 33.66 |
| 2026-05-19 | $ 1,162,545 | $ 108,871 | $ 33.63 |
| 2026-05-18 | $ 1,176,456 | $ 97,847 | $ 32.80 |
| 2026-05-17 | $ 1,174,438 | $ 104,213 | $ 33.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
