Jeeteroo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 39,651 | $ 1,852.09 | N/A |
| 2026-04-20 | $ 40,594 | $ 1,113.10 | $ 0.00012531 |
| 2026-04-19 | $ 40,944 | $ 271.07 | $ 0.00012764 |
| 2026-04-18 | $ 42,555 | $ 1,467.82 | $ 0.00012888 |
| 2026-04-17 | $ 41,881 | $ 1,449.33 | $ 0.00013328 |
| 2026-04-16 | $ 40,741 | $ 1,328.34 | $ 0.00013183 |
| 2026-04-15 | $ 39,140 | $ 623.64 | $ 0.00012826 |
| 2026-04-14 | $ 40,508 | $ 2,582.58 | $ 0.00012371 |
| 2026-04-13 | $ 39,475 | $ 2,207.90 | $ 0.00012804 |
| 2026-04-12 | $ 43,061 | $ 1,026.04 | $ 0.00012477 |
| 2026-04-11 | $ 43,822 | $ 1,365.99 | $ 0.00013611 |
| 2026-04-10 | $ 44,755 | $ 1,125.01 | $ 0.00013923 |
| 2026-04-09 | $ 44,342 | $ 6,732.55 | $ 0.00014145 |
| 2026-04-08 | $ 46,214 | $ 2,816.35 | $ 0.00014016 |
| 2026-04-07 | $ 43,409 | $ 3,987.90 | $ 0.00014607 |
| 2026-04-06 | $ 42,151 | $ 2,244.97 | $ 0.00013721 |
| 2026-04-05 | $ 41,437 | $ 2,643.20 | $ 0.00013317 |
| 2026-04-04 | $ 42,329 | $ 2,981.14 | $ 0.00013055 |
| 2026-04-03 | $ 43,177 | $ 1,573.63 | $ 0.00013302 |
| 2026-04-02 | $ 42,456 | $ 4,718.29 | $ 0.00013661 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
