Jeff 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 145,930 | $ 2,708.76 | N/A |
| 2026-04-20 | $ 129,934 | $ 1,098.18 | $ 0.00153649 |
| 2026-04-19 | $ 134,612 | $ 25.62 | $ 0.00136813 |
| 2026-04-18 | $ 134,612 | $ 25.62 | $ 0.00141703 |
| 2026-04-17 | $ 129,922 | $ 61.23 | $ 0.00141703 |
| 2026-04-16 | $ 127,300 | $ 12.42 | $ 0.00136768 |
| 2026-04-15 | $ 128,521 | $ 57.65 | $ 0.00134006 |
| 2026-04-14 | $ 128,521 | $ 57.65 | $ 0.00135196 |
| 2026-04-13 | $ 120,776 | $ 8.89 | $ 0.00135196 |
| 2026-04-12 | $ 122,978 | $ 29.79 | $ 0.00127066 |
| 2026-04-11 | $ 123,780 | $ 34.96 | $ 0.00129456 |
| 2026-04-10 | $ 120,652 | $ 6.76 | $ 0.00130268 |
| 2026-04-09 | $ 120,652 | $ 6.76 | $ 0.00127011 |
| 2026-04-08 | $ 116,758 | $ 43.20 | $ 0.00127011 |
| 2026-04-07 | $ 116,287 | $ 43.06 | $ 0.00122810 |
| 2026-04-06 | $ 114,747 | $ 6.25 | $ 0.00122413 |
| 2026-04-05 | $ 114,747 | $ 6.25 | $ 0.00120792 |
| 2026-04-04 | $ 113,934 | $ 31.14 | $ 0.00120792 |
| 2026-04-03 | $ 113,732 | $ 43.89 | $ 0.00119968 |
| 2026-04-02 | $ 118,733 | $ 21.53 | $ 0.00119707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
