Jelly-My-Jelly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 44,308,647 | $ 3,242,994 | N/A |
| 2026-04-22 | $ 45,191,125 | $ 3,307,985 | $ 0.04430332 |
| 2026-04-21 | $ 43,902,556 | $ 3,010,817 | $ 0.04516589 |
| 2026-04-20 | $ 44,204,320 | $ 3,277,184 | $ 0.04388813 |
| 2026-04-19 | $ 46,495,384 | $ 3,981,253 | $ 0.04422149 |
| 2026-04-18 | $ 51,008,978 | $ 5,321,452 | $ 0.04651750 |
| 2026-04-17 | $ 50,358,046 | $ 5,011,786 | $ 0.051025 |
| 2026-04-16 | $ 44,758,796 | $ 3,855,205 | $ 0.050472 |
| 2026-04-15 | $ 45,441,109 | $ 5,616,559 | $ 0.04475154 |
| 2026-04-14 | $ 42,725,122 | $ 4,276,350 | $ 0.04528690 |
| 2026-04-13 | $ 42,055,682 | $ 3,245,516 | $ 0.04265369 |
| 2026-04-12 | $ 43,202,948 | $ 3,264,557 | $ 0.04205562 |
| 2026-04-11 | $ 44,157,601 | $ 3,547,276 | $ 0.04318291 |
| 2026-04-10 | $ 43,454,625 | $ 3,726,417 | $ 0.04410189 |
| 2026-04-09 | $ 43,284,659 | $ 3,769,485 | $ 0.04345868 |
| 2026-04-08 | $ 45,088,498 | $ 4,130,513 | $ 0.04328027 |
| 2026-04-07 | $ 41,370,245 | $ 5,772,745 | $ 0.04504026 |
| 2026-04-06 | $ 41,995,234 | $ 4,522,403 | $ 0.04137030 |
| 2026-04-05 | $ 40,967,287 | $ 3,749,343 | $ 0.04202758 |
| 2026-04-04 | $ 41,905,638 | $ 10,581,545 | $ 0.04096796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
