Jelly-My-Jelly 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 38,927,265 | $ 2,281,680 | N/A |
| 2026-11-08 | $ 41,437,340 | $ 2,598,535 | $ 0.03892730 |
| 2026-11-07 | $ 41,318,088 | $ 2,244,192 | $ 0.04143738 |
| 2026-11-06 | $ 39,952,104 | $ 2,886,518 | $ 0.04131813 |
| 2026-11-05 | $ 41,890,983 | $ 2,967,124 | $ 0.03995214 |
| 2026-11-04 | $ 40,850,870 | $ 2,582,129 | $ 0.04189102 |
| 2026-11-03 | $ 41,766,510 | $ 3,047,152 | $ 0.04085091 |
| 2026-11-02 | $ 42,346,557 | $ 2,421,040 | $ 0.04176655 |
| 2026-11-01 | $ 43,141,443 | $ 2,885,379 | $ 0.04234660 |
| 2026-10-31 | $ 41,752,180 | $ 2,765,905 | $ 0.04314148 |
| 2026-10-30 | $ 44,259,263 | $ 2,446,758 | $ 0.04175222 |
| 2026-10-29 | $ 48,908,229 | $ 2,670,944 | $ 0.04425930 |
| 2026-10-28 | $ 49,010,647 | $ 2,413,839 | $ 0.04890827 |
| 2026-10-27 | $ 49,948,708 | $ 2,291,492 | $ 0.04901069 |
| 2026-10-26 | $ 49,310,047 | $ 2,272,952 | $ 0.04994875 |
| 2026-10-25 | $ 50,113,402 | $ 2,706,132 | $ 0.04931009 |
| 2026-10-24 | $ 50,006,333 | $ 2,587,338 | $ 0.050113 |
| 2026-10-23 | $ 50,332,847 | $ 2,543,038 | $ 0.050006 |
| 2026-10-22 | $ 51,826,543 | $ 2,253,533 | $ 0.050333 |
| 2026-10-21 | $ 51,251,522 | $ 2,292,378 | $ 0.051827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
