Jellybean 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 88,889 | $ 5,756.30 | N/A |
| 2026-06-23 | $ 97,681 | $ 4,137.71 | $ 0.00008926 |
| 2026-06-22 | $ 94,327 | $ 1,692.76 | $ 0.00009810 |
| 2026-06-21 | $ 98,859 | $ 2,808.93 | $ 0.00009472 |
| 2026-06-20 | $ 98,620 | $ 5,186.88 | $ 0.00009515 |
| 2026-06-19 | $ 99,901 | $ 3,904.35 | $ 0.00009905 |
| 2026-06-18 | $ 104,458 | $ 5,534.68 | $ 0.00010031 |
| 2026-06-17 | $ 116,451 | $ 3,786.04 | $ 0.00010490 |
| 2026-06-16 | $ 101,560 | $ 3,692.79 | $ 0.00011675 |
| 2026-06-15 | $ 102,756 | $ 3,831.66 | $ 0.00010198 |
| 2026-06-14 | $ 95,852 | $ 3,381.13 | $ 0.00010268 |
| 2026-06-13 | $ 99,733 | $ 3,198.46 | $ 0.00009568 |
| 2026-06-12 | $ 103,354 | $ 19,348.11 | $ 0.00010015 |
| 2026-06-11 | $ 98,552 | $ 19,953.81 | $ 0.00010379 |
| 2026-06-10 | $ 99,260 | $ 20,126 | $ 0.00009897 |
| 2026-06-09 | $ 99,988 | $ 18,202.67 | $ 0.00009968 |
| 2026-06-08 | $ 107,889 | $ 3,647.33 | $ 0.00010041 |
| 2026-06-07 | $ 100,125 | $ 5,972.26 | $ 0.00010827 |
| 2026-06-06 | $ 107,528 | $ 5,651.01 | $ 0.00010057 |
| 2026-06-05 | $ 106,092 | $ 6,067.60 | $ 0.00010797 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
